MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPCQ — Defiance Daily Target 2X Short SPCX ETF

Cboe BZX

Defiance Daily Target 2X Short SPCX ETF

CompareBack to Screener
$8.26
+0.36(+4.49%)
O
8.26
H
8.48
L
7.97
V
3.01M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.26
Implied Volatility (IV)1.0%
Put / Call Ratio1.63
Total Options Volume137
Total Open Interest966
Selected Expiration2026-10-16

SPCQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.10-$0.45$1.00151001.0%$8.00ATM$0.35-0.25-$0.15$5.00851100.7%
$0.20+0.10-$0.05$0.25272080.7%$9.00ATM$0.40+0.00-$0.40$1.50-20.2%

Open Interest & Max Pain

2026-10-16
Max Pain$9.00+9.0% vs price
Call Open Interest676
Put Open Interest290
Put / Call (Open Interest)0.43
CallsPutsPrice $8.26Max painTop of chart = 208 contracts
7
8
9Max pain $9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.