MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPCU — Defiance Daily Target 2X Long SPCX ETF

Cboe BZX

Defiance Daily Target 2X Long SPCX ETF

CompareBack to Screener
$16.27
-0.89(-5.19%)
O
16.25
H
16.96
L
15.87
V
2.35M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.27
Implied Volatility (IV)1.0%
Put / Call Ratio0.44
Total Options Volume82
Total Open Interest1.4K
Selected Expiration2026-10-16

SPCU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.60-1.04-$1.40$2.0018831.0%$15.00ATM$0.47+0.22-$0.30$0.702400.8%
$0.90-0.85-$0.55$1.60133410.9%$16.00ATM$0.90+0.38-$0.55$1.208141.0%
$0.66-0.54-$0.45$0.751980.9%$17.00ATM$1.20+0.28-$1.05$1.751051.0%
$0.60-0.15-$0.05$0.605270.9%$18.00ATM$2.00+0.35-$1.55$2.651111.0%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00-20.1% vs price
Call Open Interest1.0K
Put Open Interest364
Put / Call (Open Interest)0.35
CallsPutsPrice $16.27Max painTop of chart = 341 contracts
14
15
16
17
18
19

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.