MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPD — Simplify US Equity PLUS Downside Convexity ETF

NYSE Arca

Simplify US Equity PLUS Downside Convexity ETF

CompareBack to Screener
$42.32
-0.22(-0.51%)
O
42.14
H
42.35
L
42.14
V
4.63K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.32
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SPD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.55$5.90--0.2%$38.00---$0.00$1.65--0.2%
---$1.55$4.90--0.2%$39.00---$0.00$1.65--0.2%
---$0.55$4.00--0.2%$40.00ATM---$0.00$1.65--0.2%
---$0.00$3.00--0.2%$41.00ATM---$0.00$1.70--0.2%
---$0.00$2.15--0.2%$42.00ATM---$0.00$1.90--0.2%
---$0.00$1.75--0.2%$43.00ATM---$0.00$2.45--0.2%
---$0.00$1.65--0.2%$44.00ATM---$0.15$3.50--0.2%
---$0.00$1.65--0.2%$45.00---$1.10$4.50--0.2%
---$0.00$1.65--0.2%$46.00---$2.10$5.50--0.2%
---$0.00$1.65--0.2%$47.00---$3.10$6.50--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.