MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPDN — Direxion Daily S&P 500 Bear 1X ETF

NYSE Arca

Direxion Daily S&P 500 Bear 1X ETF

CompareBack to Screener
$8.33
+0.03(+0.36%)
O
8.35
H
8.37
L
8.32
V
29.48M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.33
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1.8K
Selected Expiration2026-10-16

SPDN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.49+0.00-$0.10$0.35-4890.2%$8.00ATM$0.04+0.00-$0.00$0.40-10.5%
$0.05+0.00-$0.00$0.05-5870.4%$9.00ATM$0.95+0.00-$0.30$1.05-40.2%

Open Interest & Max Pain

2026-10-16
Max Pain$8.00-4.0% vs price
Call Open Interest1.8K
Put Open Interest7
Put / Call (Open Interest)0.00
CallsPutsPrice $8.33Max painTop of chart = 587 contracts
7
8Max pain $8
9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.