MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPDW — State Street SPDR Portfolio Developed World ex-US ETF

NYSE Arca

State Street SPDR Portfolio Developed World ex-US ETF

CompareBack to Screener
$49.95
-0.61(-1.21%)
O
49.87
H
50.04
L
49.70
V
2.79M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$49.95
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume2
Total Open Interest7
Selected Expiration2026-10-16

SPDW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.70$7.30--0.2%$44.00---$0.00$1.30--0.2%
---$3.70$6.30--0.2%$45.00$0.03+0.00-$0.00$1.30-10.2%
---$2.70$5.30--0.2%$46.00---$0.00$1.30--0.2%
---$1.75$4.30--0.2%$47.00---$0.00$1.30--0.2%
---$0.75$3.20--0.2%$48.00ATM$0.64+0.00-$0.00$1.35--0.2%
---$0.00$2.35--0.2%$49.00ATM---$0.00$1.50--0.2%
---$0.00$1.70--0.1%$50.00ATM$0.57+0.00-$0.00$1.75--0.1%
---$0.00$0.95--0.1%$51.00ATM$1.30+0.00-$0.90$1.20-30.1%
$0.62+0.00-$0.00$1.30--0.1%$52.00ATM$2.50+0.00-$0.95$3.40--0.1%
$0.79-0.17-$0.00$0.80210.1%$53.00$2.42+0.00-$1.90$4.40--0.1%
---$0.00$1.30--0.1%$54.00$2.65+0.00-$2.90$5.40--0.1%
---$0.00$0.80--0.1%$55.00---$3.80$6.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$51.00+2.1% vs price
Call Open Interest3
Put Open Interest4
Put / Call (Open Interest)1.33
CallsPutsPrice $49.95Max painTop of chart = 3 contracts
43
45
47
49
51Max pain $51
53
55
57
59

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.