MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPEM — State Street SPDR Portfolio Emerging Markets ETF

NYSE Arca

State Street SPDR Portfolio Emerging Markets ETF

CompareBack to Screener
$52.20
-0.65(-1.23%)
O
52.11
H
52.27
L
51.97
V
1.98M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$52.20
Implied Volatility (IV)0.2%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest9
Selected Expiration2026-10-16

SPEM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.90$7.60--0.3%$46.00---$0.00$1.35--0.2%
---$3.90$6.60--0.3%$47.00$0.50+0.00-$0.00$1.35-10.2%
---$2.90$5.60--0.3%$48.00---$0.00$1.35--0.2%
$5.00+0.00-$1.85$4.60-20.3%$49.00---$0.00$1.35--0.2%
---$0.95$3.60--0.3%$50.00ATM---$0.00$1.35--0.2%
---$0.05$2.60--0.3%$51.00ATM---$0.00$1.45--0.2%
---$0.00$1.85--0.3%$52.00ATM$0.80+0.00-$0.00$1.65--0.2%
$0.77+0.00-$0.05$1.55-30.3%$53.00ATM$2.05+0.00-$0.00$2.25-10.2%
---$0.00$1.40--0.3%$54.00ATM---$0.60$3.20--0.2%
$0.40+0.00-$0.00$1.35-10.4%$55.00---$1.60$4.20--0.2%
---$0.00$1.35--0.4%$56.00---$2.60$5.20--0.2%
---$0.00$1.35--0.4%$57.00---$3.50$6.20--0.2%
---$0.00$1.35--0.4%$58.00---$4.50$7.20--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$49.00-6.1% vs price
Call Open Interest6
Put Open Interest3
Put / Call (Open Interest)0.50
CallsPutsPrice $52.20Max painTop of chart = 3 contracts
43
45
47
49Max pain $49
51
53
55
57
59
61

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.