MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPEU — State Street SPDR Portfolio Europe ETF

NYSE Arca

State Street SPDR Portfolio Europe ETF

CompareBack to Screener
$52.85
-0.66(-1.22%)
O
52.73
H
52.91
L
52.66
V
41.23K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$52.85
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest7
Selected Expiration2026-10-16

SPEU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.10$5.70--0.2%$48.00---$0.00$0.80--0.2%
---$3.10$4.60--0.2%$49.00---$0.00$0.80--0.2%
---$2.05$3.60--0.2%$50.00---$0.00$0.85--0.2%
---$1.10$2.70--0.2%$51.00ATM---$0.00$0.90--0.2%
$1.31+0.00-$0.30$1.80-20.2%$52.00ATM---$0.00$1.00--0.2%
---$0.00$1.20--0.1%$53.00ATM---$0.00$1.30--0.1%
$1.83+0.00-$0.00$0.90-50.2%$54.00ATM---$0.50$2.05--0.1%
---$0.00$0.80--0.2%$55.00ATM---$1.45$3.00--0.1%
---$0.00$0.80--0.2%$56.00---$2.45$4.00--0.1%
---$0.00$0.80--0.2%$57.00---$3.30$5.00--0.1%
---$0.00$0.80--0.2%$58.00---$4.30$6.00--0.1%
---$0.00$0.80--0.2%$59.00---$5.30$7.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$48.00-9.2% vs price
Call Open Interest7
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $52.85Max painTop of chart = 5 contracts
48Max pain $48
50
52
54
56
58
60
62

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.