MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPGM — State Street SPDR Portfolio MSCI Global Stock Market ETF

NYSE Arca

State Street SPDR Portfolio MSCI Global Stock Market ETF

CompareBack to Screener
$87.41
-0.61(-0.69%)
O
87.32
H
87.45
L
87.04
V
204.33K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$87.41
Implied Volatility (IV)0.1%
Put / Call Ratio1.36
Total Options Volume-
Total Open Interest33
Selected Expiration2026-10-16

SPGM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.80$11.80--0.1%$77.00---$0.00$1.45--0.1%
$8.27+0.00-$7.80$10.80-30.1%$78.00---$0.00$1.45--0.1%
$2.33+0.00-$6.80$9.80--0.1%$79.00---$0.00$1.45--0.1%
$2.22+0.00-$5.70$8.80--0.1%$80.00---$0.00$1.45--0.1%
---$4.70$7.80--0.1%$81.00---$0.00$1.45--0.1%
---$3.70$7.00--0.1%$82.00---$0.00$1.45--0.1%
---$2.85$6.00--0.1%$83.00$0.05+0.00-$0.00$1.50-90.1%
---$1.90$4.90--0.1%$84.00---$0.00$1.50--0.1%
$3.84+0.00-$2.10$3.20-100.1%$85.00ATM---$0.00$1.55--0.1%
---$0.10$3.20--0.1%$86.00ATM---$0.00$1.70--0.1%
---$0.00$2.25--0.1%$87.00ATM---$0.00$1.95--0.1%
$1.20+0.00-$0.00$1.80-10.1%$88.00ATM---$0.00$2.50--0.1%
---$0.00$1.60--0.1%$89.00ATM---$0.45$3.40--0.1%
---$0.00$1.45--0.1%$90.00$2.90+0.00-$1.30$4.40-100.1%
---$0.00$1.45--0.1%$91.00---$2.25$5.40--0.1%
---$0.00$1.45--0.1%$92.00---$3.10$6.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00-2.8% vs price
Call Open Interest14
Put Open Interest19
Put / Call (Open Interest)1.36
CallsPutsPrice $87.41Max painTop of chart = 10 contracts
71
74
77
80
83
Max pain $85
86
89
92

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.