MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPGP — Invesco S&P 500 GARP ETF

NYSE Arca

Invesco S&P 500 GARP ETF

CompareBack to Screener
$120.69
-0.71(-0.58%)
O
120.64
H
120.98
L
120.09
V
29.8K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$120.69
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SPGP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.30$6.20--0.2%$116.00---$0.00$1.45--0.1%
---$2.50$5.20--0.2%$117.00---$0.00$1.50--0.1%
---$1.70$4.30--0.2%$118.00---$0.00$1.55--0.1%
---$0.95$3.40--0.2%$119.00ATM---$0.00$1.80--0.1%
---$0.30$2.70--0.1%$120.00ATM---$0.00$2.00--0.1%
---$0.00$2.10--0.1%$121.00ATM---$0.15$2.50--0.1%
---$0.00$1.80--0.1%$122.00ATM---$0.70$3.30--0.2%
---$0.00$1.60--0.1%$123.00ATM---$1.45$4.10--0.2%
---$0.00$1.45--0.1%$124.00---$2.25$4.90--0.2%
---$0.00$1.40--0.1%$125.00---$3.10$5.90--0.2%
---$0.00$1.35--0.1%$126.00---$4.00$6.80--0.2%
---$0.00$1.30--0.1%$127.00---$5.10$7.80--0.2%
---$0.00$1.30--0.1%$128.00---$6.10$8.80--0.2%
---$0.00$1.30--0.1%$129.00---$7.10$9.80--0.2%
---$0.00$1.30--0.1%$130.00---$8.10$10.80--0.2%
---$0.00$1.30--0.1%$131.00---$9.10$11.80--0.2%
---$0.00$1.30--0.1%$132.00---$10.10$12.80--0.2%
---$0.00$1.30--0.1%$133.00---$11.10$13.80--0.2%
---$0.00$1.30--0.1%$134.00---$12.10$14.80--0.2%
---$0.00$1.30--0.1%$135.00---$13.10$15.80--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.