MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPHB — Invesco S&P 500 High Beta ETF

NYSE Arca

Invesco S&P 500 High Beta ETF

CompareBack to Screener
$155.25
-1.52(-0.97%)
O
154.17
H
155.35
L
153.60
V
194.88K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$155.25
Implied Volatility (IV)0.4%
Put / Call Ratio1.33
Total Options Volume-
Total Open Interest91
Selected Expiration2026-10-16

SPHB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$16.60$19.00--0.2%$137.00$3.80+0.00-$0.00$2.30-10.4%
---$15.50$18.10--0.3%$138.00$2.10+0.00-$0.00$2.20-20.5%
---$14.20$17.10--0.3%$139.00$2.80+0.00-$0.00$2.35-10.5%
---$13.30$16.20--0.2%$140.00---$0.00$2.40--0.5%
---$12.40$15.20--0.3%$141.00$3.50+0.00-$0.00$2.45-20.5%
$6.90+0.00-$12.10$14.10-10.3%$142.00$4.60+0.00-$0.00$2.55-10.5%
$6.20+0.00-$11.20$13.20-10.3%$143.00$0.45+0.00-$0.00$1.05-20.4%
---$10.30$12.30--0.3%$144.00$4.40+0.00-$0.00$2.75-20.5%
---$9.40$11.50--0.3%$145.00$1.50+0.00-$0.00$2.85-20.5%
$3.40+0.00-$8.50$10.60-20.3%$146.00$5.20+0.00-$0.00$3.00-10.4%
$5.00+0.00-$7.70$9.80-10.3%$147.00---$0.20$3.00--0.5%
$3.70+0.00-$6.80$9.00-10.3%$148.00---$0.00$3.40--0.5%
$5.00+0.00-$6.10$8.30-10.3%$149.00$2.70+0.00-$0.00$3.30-20.5%
$4.45+0.00-$5.10$7.30-70.3%$150.00$1.50+0.00-$0.45$3.50-120.4%
$4.15+0.00-$4.30$6.50-10.3%$151.00---$0.40$3.60--0.4%
$4.40+0.00-$3.40$6.00-10.3%$152.00$8.50+0.00-$0.30$3.70-10.4%
$4.11+0.00-$2.75$5.60-10.3%$153.00ATM---$1.00$3.80--0.3%
$6.12+0.00-$2.10$4.40-30.3%$154.00ATM---$0.85$3.90--0.3%
$2.00+0.00-$1.40$4.00-10.3%$155.00ATM$3.70+0.00-$1.25$4.20-120.3%
$1.50+0.00-$0.90$3.80-20.3%$156.00ATM---$2.30$4.60--0.3%
---$0.55$3.20--0.3%$157.00ATM---$2.35$5.30--0.3%
$0.78+0.00-$0.45$1.35-110.3%$160.00---$4.50$7.20--0.3%
$0.40+0.00-$0.00$1.75-50.4%$165.00---$9.10$11.50--0.4%
---$0.00$1.75--0.5%$170.00---$13.90$16.90--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$150.00-3.4% vs price
Call Open Interest39
Put Open Interest52
Put / Call (Open Interest)1.33
CallsPutsPrice $155.25Max painTop of chart = 12 contracts
125
136
139
142
145
148
Max pain $150
151
154
157
170

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.