MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPHQ — Invesco S&P 500 Quality ETF

NYSE Arca

Invesco S&P 500 Quality ETF

CompareBack to Screener
$85.21
-0.39(-0.46%)
O
84.90
H
85.41
L
84.82
V
1.26M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.21
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume2
Total Open Interest86
Selected Expiration2026-10-16

SPHQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.90$11.60-20.1%$75.00---$0.00$1.35--0.2%
---$7.90$10.60--0.1%$76.00---$0.00$1.35--0.2%
$9.95+0.00-$6.80$9.60-40.1%$77.00---$0.00$1.35--0.2%
$7.50+0.00-$5.80$8.60-10.1%$78.00---$0.00$1.35--0.2%
---$4.80$7.60--0.1%$79.00---$0.00$1.35--0.2%
---$3.80$6.60--0.1%$80.00$0.40+0.00-$0.00$1.35-10.2%
---$2.95$5.60--0.1%$81.00$0.70+0.00-$0.00$1.40-70.2%
---$1.90$4.70--0.1%$82.00---$0.00$1.40--0.2%
---$1.00$3.70--0.1%$83.00ATM$1.00+0.00-$0.00$1.50-30.2%
$1.10+0.00-$0.15$2.80-160.1%$84.00ATM---$0.00$1.55--0.2%
$0.86+0.00-$0.05$2.10-40.2%$85.00ATM---$0.00$1.80--0.1%
$0.45+0.00-$0.00$1.25-90.2%$86.00ATM---$0.05$2.35--0.1%
$4.48+0.00-$0.00$1.40-150.3%$87.00ATM---$0.60$3.20--0.1%
---$0.00$1.35--0.3%$88.00---$1.55$4.20--0.1%
$2.15+0.00-$0.00$1.35-10.3%$89.00---$2.55$5.20--0.1%
$0.15+0.05-$0.00$1.352170.3%$90.00---$3.50$6.20--0.1%
---$0.00$1.35--0.3%$91.00---$4.50$7.20--0.1%
---$0.00$1.35--0.3%$92.00---$5.50$8.20--0.1%
---$0.00$1.35--0.3%$93.00---$6.50$9.20--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$81.00-4.9% vs price
Call Open Interest71
Put Open Interest15
Put / Call (Open Interest)0.21
CallsPutsPrice $85.21Max painTop of chart = 17 contracts
71
74
77
80
Max pain $81
83
86
89
92

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.