MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPHY — State Street SPDR Portfolio High Yield Bond ETF

NYSE Arca

State Street SPDR Portfolio High Yield Bond ETF

CompareBack to Screener
$22.55
-0.02(-0.09%)
O
22.51
H
22.56
L
22.47
V
7.11M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.55
Implied Volatility (IV)0.2%
Put / Call Ratio0.02
Total Options Volume-
Total Open Interest185
Selected Expiration2026-10-16

SPHY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.60$3.50--0.3%$20.00---$0.00$0.85--0.2%
---$0.60$2.45--0.3%$21.00ATM---$0.00$0.85--0.2%
---$0.00$1.45--0.3%$22.00ATM---$0.00$0.25--0.2%
$0.29+0.00-$0.00$0.85-120.2%$23.00ATM$0.50+0.00-$0.00$1.00-30.2%
$0.12+0.00-$0.00$0.15-1500.2%$24.00ATM$1.15+0.00-$0.60$2.35-10.2%
$0.05+0.00-$0.00$0.85-60.2%$25.00ATM---$1.60$3.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00+2.0% vs price
Call Open Interest181
Put Open Interest4
Put / Call (Open Interest)0.02
CallsPutsPrice $22.55Max painTop of chart = 150 contracts
19
20
21
22
23Max pain $23
24
25
26
27

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.