MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPLB — State Street SPDR Portfolio Long Term Corporate Bond ETF

NYSE Arca

State Street SPDR Portfolio Long Term Corporate Bond ETF

CompareBack to Screener
$20.32
-0.02(-0.10%)
O
20.12
H
20.36
L
20.10
V
2.82M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.32
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume1
Total Open Interest18
Selected Expiration2026-10-16

SPLB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.35$2.45--0.3%$18.00ATM---$0.00$0.10--0.3%
---$1.25$2.35--0.2%$19.00ATM---$0.00$0.10--0.3%
$0.25--$0.30$0.451-0.1%$20.00ATM$0.15+0.00-$0.00$0.10-40.1%
$0.35+0.00-$0.00$0.10-10.2%$21.00ATM$0.65+0.00-$0.60$0.75-50.1%
---$0.00$0.10--0.3%$22.00ATM$0.77+0.00-$0.65$1.75--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00+3.3% vs price
Call Open Interest1
Put Open Interest17
Put / Call (Open Interest)17.00
CallsPutsPrice $20.32Max painTop of chart = 5 contracts
17
18
19
20
21Max pain $21
22
23
24

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.