MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPLV — Invesco S&P 500 Low Volatility ETF

NYSE Arca

Invesco S&P 500 Low Volatility ETF

CompareBack to Screener
$71.22
-0.51(-0.71%)
O
71.64
H
71.72
L
71.20
V
1.58M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$71.22
Implied Volatility (IV)0.2%
Put / Call Ratio0.28
Total Options Volume1
Total Open Interest134
Selected Expiration2026-10-16

SPLV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.00$9.00--0.2%$64.00---$0.00$0.95--0.2%
---$4.80$8.40--0.2%$65.00---$0.00$1.75--0.2%
---$5.00$6.50--0.2%$66.00---$0.00$1.75--0.2%
---$3.40$5.30--0.2%$67.00$0.15+0.00-$0.00$1.75-10.2%
---$3.20$4.40--0.2%$68.00---$0.00$1.75--0.2%
---$2.20$4.00--0.2%$69.00ATM$0.70+0.00-$0.00$1.75-10.2%
$2.87+0.00-$1.25$3.00--0.2%$70.00ATM$0.34+0.00-$0.00$1.75-10.2%
$0.75+0.00-$0.20$1.40-20.2%$71.00ATM$0.66+0.00-$0.00$0.75-250.1%
$0.05+0.00-$0.15$1.40-770.1%$72.00ATM$1.15+0.00-$0.60$1.65-10.1%
$0.20+0.00-$0.00$1.75-150.2%$73.00ATM$2.00+0.00-$1.65$2.70--0.2%
$0.38+0.00-$0.00$1.75-80.3%$74.00---$2.00$2.95--0.1%
$0.88+0.00-$0.00$1.75-20.3%$75.00$3.56+0.26-$3.40$4.201-0.1%
---$0.00$1.75--0.3%$76.00---$4.20$4.90--0.1%
$0.45+0.00-$0.00$1.75-10.3%$77.00---$5.30$6.80--0.1%
---$0.00$1.75--0.3%$78.00---$6.40$7.80--0.1%
---$0.00$0.95--0.3%$79.00---$7.30$8.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$71.00-0.3% vs price
Call Open Interest105
Put Open Interest29
Put / Call (Open Interest)0.28
CallsPutsPrice $71.22Max painTop of chart = 77 contracts
64
67
70
Max pain $71
73
76
79
82
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.