MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPMD — State Street SPDR Portfolio S&P 400 Mid Cap ETF

NYSE Arca

State Street SPDR Portfolio S&P 400 Mid Cap ETF

CompareBack to Screener
$63.76
-1.07(-1.65%)
O
64.20
H
64.25
L
63.49
V
1.69M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$63.76
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

SPMD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.90$6.10--0.2%$59.00---$0.00$1.30--0.2%
---$2.90$5.10--0.2%$60.00---$0.00$1.30--0.2%
---$1.90$4.10--0.2%$61.00---$0.00$1.30--0.2%
---$1.00$3.20--0.2%$62.00ATM---$0.00$1.35--0.2%
---$0.10$2.30--0.2%$63.00ATM$0.65+0.00-$0.00$1.45-10.2%
---$0.00$1.70--0.1%$64.00ATM---$0.00$1.80--0.1%
---$0.00$1.40--0.2%$65.00ATM---$0.25$2.35--0.0%
---$0.00$1.35--0.2%$66.00ATM---$1.10$3.20--0.0%
---$0.00$1.30--0.2%$67.00---$2.10$4.20--0.0%
---$0.00$1.30--0.2%$68.00---$3.10$5.20--0.0%
---$0.00$1.30--0.2%$69.00---$4.00$6.20--0.0%
---$0.00$1.30--0.2%$70.00---$5.00$7.20--0.0%
---$0.00$1.30--0.2%$71.00---$6.00$8.20--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$63.00-1.2% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $63.76Max painTop of chart = 1 contracts
59
61
63Max pain $63
65
67
69
71
73
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.