Underlying Price $153.00
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.87
Total Options Volume 420
Total Open Interest 12.8K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $20.16 +0.00 - $16.90 $18.90 - 81 0.2% $135.00 $0.06 +0.01 - $0.00 $0.15 1 282 0.4% $12.20 +0.00 - $15.80 $18.00 - 86 0.2% $136.00 $0.11 +0.00 - $0.00 $0.75 - 56 0.4% $8.55 +0.00 - $14.90 $16.50 - 3 0.2% $137.00 $0.05 -0.05 - $0.05 $0.15 1 32 0.4% $16.30 +0.00 - $13.90 $15.50 - 11 0.2% $138.00 $0.35 +0.00 - $0.05 $0.15 - 184 0.4% $9.68 +0.00 - $12.90 $14.50 - 10 0.2% $139.00 $0.25 +0.15 - $0.05 $0.25 6 116 0.4% $13.61 +0.00 - $12.10 $13.90 - 12 0.2% $140.00 $0.15 +0.01 - $0.00 $0.15 14 922 0.3% $12.60 +0.00 - $11.00 $12.90 - 52 0.2% $141.00 $0.15 +0.00 - $0.00 $0.95 - 11 0.3% $10.78 +0.00 - $10.00 $11.80 - 54 0.1% $142.00 $0.25 +0.00 - $0.10 $0.45 - 59 0.3% $6.93 +0.00 - $9.10 $10.60 - 44 0.1% $143.00 $0.25 +0.03 - $0.05 $0.45 8 48 0.3% $8.27 +0.53 - $8.10 $9.70 10 43 0.1% $144.00 $0.50 +0.07 - $0.20 $0.40 1 85 0.3% $7.06 -1.75 - $7.70 $8.80 10 395 0.1% $145.00 $0.40 +0.00 - $0.25 $0.40 14 497 0.3% $7.30 +0.00 - $6.20 $7.90 - 27 0.1% $146.00 $0.55 +0.00 - $0.25 $0.60 3 226 0.3% - - - $5.40 $7.00 - - 0.1% $147.00 $0.50 -0.17 - $0.15 $0.90 6 54 0.3% - - - $4.60 $6.20 - - 0.2% $148.00 $0.62 -0.18 - $0.55 $0.65 41 99 0.3% $5.40 +0.00 - $3.70 $5.30 - 48 0.2% $149.00 $0.89 -0.11 - $0.75 $0.85 20 50 0.2% $4.10 -0.40 - $3.70 $4.50 21 441 0.2% $150.00 $1.05 -0.25 - $1.00 $1.10 62 583 0.2% $3.56 +0.00 - $2.35 $3.80 - 8 0.2% $151.00 ATM $1.39 -0.21 - $0.40 $1.55 11 102 0.2% $2.83 -1.17 - $2.10 $3.00 1 27 0.2% $152.00 ATM $1.80 -0.15 - $1.55 $2.00 4 80 0.2% $2.14 -0.66 - $1.45 $2.70 3 123 0.2% $153.00 ATM $2.20 -0.15 - $1.85 $2.25 1 123 0.2% $2.30 +0.00 - $1.10 $2.05 - 14 0.2% $154.00 ATM $3.50 +0.55 - $2.50 $3.40 2 20 0.2% $1.44 -0.29 - $1.30 $1.45 54 2.6K 0.2% $155.00 ATM $3.62 +0.00 - $3.10 $3.70 - 12 0.3% $1.00 -0.34 - $0.95 $1.10 9 140 0.2% $156.00 - - - $3.70 $4.90 - - 0.3% $0.75 -0.32 - $0.60 $0.90 40 101 0.2% $157.00 - - - $4.40 $5.80 - - 0.3% $0.55 -0.25 - $0.40 $0.65 29 53 0.2% $158.00 - - - $5.20 $6.60 - - 0.3% $0.42 -0.23 - $0.35 $0.50 7 282 0.2% $159.00 $7.32 +0.00 - $6.00 $7.40 - 6 0.3% $0.30 -0.20 - $0.25 $0.35 40 1.4K 0.2% $160.00 $8.10 +0.00 - $6.90 $8.40 - 14 0.3% $0.10 +0.00 - $0.00 $0.20 - 647 0.3% $165.00 - - - $11.80 $13.30 - - 0.4% $0.05 +0.00 - $0.00 $0.10 - 534 0.3% $170.00 $25.53 +0.00 - $16.20 $18.40 - - 0.5%
Max Pain $145.00 -5.2% vs price
Call Open Interest 8.4K
Put Open Interest 4.4K
Put / Call (Open Interest) 0.53
Top of chart = 2.6K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
