MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPOG — Leverage Shares 2X Long SPOT Daily ETF

Nasdaq

Leverage Shares 2X Long SPOT Daily ETF

CompareBack to Screener
$7.20
+0.65(+9.86%)
O
6.48
H
7.36
L
6.48
V
84.28K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.20
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume2
Total Open Interest52
Selected Expiration2026-10-16

SPOG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.00-$0.05$0.80-30.7%$7.00ATM$0.15+0.00-$0.00$0.60-10.6%
$1.00+0.00-$0.00$0.35-250.7%$8.00ATM---$0.50$1.20--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$7.00-2.8% vs price
Call Open Interest49
Put Open Interest3
Put / Call (Open Interest)0.06
CallsPutsPrice $7.20Max painTop of chart = 25 contracts
6
7Max pain $7
8

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.