MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPRX — Spear Alpha ETF

Nasdaq

Spear Alpha ETF

CompareBack to Screener
$51.28
-1.18(-2.25%)
O
51.10
H
51.54
L
50.30
V
29.48K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$51.28
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume33
Total Open Interest109
Selected Expiration2026-10-16

SPRX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.90$6.40--0.4%$46.00$1.40+0.00-$0.00$1.70-20.5%
$3.10+0.00-$3.80$5.50-190.4%$47.00---$0.00$1.80--0.5%
$3.37-0.68-$2.30$4.70110.4%$48.00---$0.00$2.00--0.5%
---$1.50$4.00--0.4%$49.00ATM---$0.00$2.15--0.4%
$1.67+0.00-$0.80$3.40-160.3%$50.00ATM---$0.00$2.45--0.5%
$1.47+0.97-$0.25$2.90160.3%$51.00ATM---$0.40$2.90--0.6%
---$0.00$2.50--0.3%$52.00ATM---$1.05$3.40--0.6%
$1.00+0.00-$0.05$1.70-220.4%$53.00ATM---$1.75$4.10--0.5%
$1.60-1.21-$0.00$2.20120.5%$54.00---$2.50$4.70--0.5%
$0.60-0.40-$0.00$1.0030310.6%$55.00---$3.40$5.60--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$46.00-10.3% vs price
Call Open Interest97
Put Open Interest12
Put / Call (Open Interest)0.12
CallsPutsPrice $51.28Max painTop of chart = 31 contracts
42
44
46Max pain $46
48
50
52
54

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.