MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPSM — State Street SPDR Portfolio S&P 600 Small Cap ETF

NYSE Arca

State Street SPDR Portfolio S&P 600 Small Cap ETF

CompareBack to Screener
$53.28
-0.71(-1.32%)
O
53.47
H
53.65
L
53.06
V
1.41M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.28
Implied Volatility (IV)0.2%
Put / Call Ratio1.46
Total Options Volume-
Total Open Interest64
Selected Expiration2026-10-16

SPSM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.90$6.10--0.3%$48.00$0.01+0.00-$0.00$0.90-40.3%
---$3.60$5.20--0.3%$49.00$0.01+0.00-$0.00$0.90-10.3%
---$2.90$4.10--0.3%$50.00$0.10+0.00-$0.00$0.90-20.3%
---$2.00$3.20--0.3%$51.00ATM$0.30+0.00-$0.00$0.95-20.3%
---$0.95$2.10--0.2%$52.00ATM$0.40+0.00-$0.00$1.05-70.2%
---$0.35$1.30--0.2%$53.00ATM$0.73+0.00-$0.10$0.85-100.2%
---$0.05$0.75--0.2%$54.00ATM$1.35+0.00-$0.55$1.30-30.1%
$0.26+0.00-$0.00$0.40-40.2%$55.00ATM$1.62+0.00-$1.30$2.25-60.2%
$0.27+0.00-$0.00$0.90-70.3%$56.00$2.71+0.00-$2.00$3.20-20.1%
$0.20+0.00-$0.00$0.90-140.3%$57.00$2.64+0.00-$3.00$4.20-10.1%
---$0.00$0.90--0.3%$58.00---$4.00$5.20--0.1%
$0.70+0.00-$0.00$0.90-10.3%$59.00---$5.00$6.20--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00+3.2% vs price
Call Open Interest26
Put Open Interest38
Put / Call (Open Interest)1.46
CallsPutsPrice $53.28Max painTop of chart = 14 contracts
48
50
52
54
Max pain $55
56
58
60
62

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.