MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SPT — Sprout Social, Inc Class A Common Stock

Nasdaq

Sprout Social, Inc Class A Common Stock

CompareBack to Screener
$11.08
+0.52(+4.92%)
O
10.64
H
11.14
L
10.54
V
1.02M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.08
Implied Volatility (IV)1.0%
Put / Call Ratio0.29
Total Options Volume-
Total Open Interest1.5K
Selected Expiration2026-10-16

SPT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.60+0.00-$0.40$1.45-5400.2%$10.00ATM$0.20+0.00-$0.00$0.40-510.7%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50-32.3% vs price
Call Open Interest1.2K
Put Open Interest339
Put / Call (Open Interest)0.29
CallsPutsPrice $11.08Max painTop of chart = 540 contracts
10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.