MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPTM — State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF

NYSE Arca

State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF

CompareBack to Screener
$93.82
-0.33(-0.35%)
O
93.63
H
93.89
L
93.38
V
316.72K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$93.82
Implied Volatility (IV)0.1%
Put / Call Ratio0.86
Total Options Volume-
Total Open Interest13
Selected Expiration2026-10-16

SPTM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.70$10.80--0.1%$84.00---$0.00$1.00--0.1%
---$7.70$9.90--0.1%$85.00---$0.00$1.00--0.1%
---$6.70$8.80--0.1%$86.00---$0.00$1.00--0.1%
---$5.70$7.80--0.1%$87.00---$0.00$1.00--0.1%
---$4.70$6.80--0.1%$88.00---$0.00$1.00--0.1%
---$3.70$5.80--0.1%$89.00---$0.00$1.00--0.1%
---$2.70$5.00--0.1%$90.00$0.89+0.00-$0.00$1.05-10.1%
---$1.80$4.00--0.1%$91.00---$0.00$1.10--0.1%
---$0.90$2.95--0.1%$92.00ATM$0.88+0.00-$0.00$1.10-10.1%
$1.40+0.00-$0.15$2.10-30.1%$93.00ATM$0.58+0.00-$0.00$0.80-20.1%
$0.85+0.00-$0.00$1.40-20.1%$94.00ATM$0.88+0.00-$0.00$1.65-20.1%
$0.40+0.00-$0.00$1.10-20.1%$95.00ATM---$0.40$2.45--0.0%
---$0.00$1.05--0.1%$96.00ATM---$1.30$3.40--0.0%
---$0.00$1.00--0.1%$97.00---$2.30$4.40--0.0%
---$0.00$1.00--0.1%$98.00---$3.30$5.40--0.0%
---$0.00$1.00--0.1%$99.00---$4.30$6.40--0.0%
---$0.00$1.00--0.1%$100.00---$5.20$7.40--0.0%
---$0.00$1.00--0.1%$101.00---$6.20$8.40--0.0%
---$0.00$1.00--0.1%$102.00---$7.20$9.40--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$93.00-0.9% vs price
Call Open Interest7
Put Open Interest6
Put / Call (Open Interest)0.86
CallsPutsPrice $93.82Max painTop of chart = 3 contracts
84
86
88
90
92
Max pain $93
94
96
98
100
102

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.