MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SPUU — Direxion Daily S&P 500 Bull 2X ETF
NYSE ArcaDirexion Daily S&P 500 Bull 2X ETF
$230.04
-1.30(-0.56%)
- O
- 229.56
- H
- 230.58
- L
- 228.14
- V
- 15.43K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$230.04
Period Return+83.4%
Period High$232.69
Period Low$122.49
Avg Daily Volume26.5K
Total Trading Days365
SPUU — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $229.56 | $230.58 | $228.14 | $230.04 | $-1.30 | -0.56% | 15,427 | $229.77 | $228.14 $230.58 |
| Oct 6, 2026 | $231.81 | $232.69 | $231.24 | $231.34 | +$2.35 | +1.03% | 10,427 | $231.73 | $231.24 $232.69 |
| Oct 5, 2026 | $226.43 | $229.63 | $226.34 | $228.99 | +$3.04 | +1.35% | 18,200 | $228.72 | $226.34 $229.63 |
| Oct 2, 2026 | $226.76 | $227.18 | $225.44 | $225.95 | +$3.19 | +1.43% | 13,615 | $226.02 | $225.44 $227.18 |
| Oct 1, 2026 | $222.89 | $223.26 | $219.86 | $222.76 | +$1.15 | +0.52% | 11,097 | $221.32 | $219.86 $223.26 |
| Sep 30, 2026 | $224.24 | $225.55 | $221.61 | $221.61 | $-1.49 | -0.67% | 7,648 | $224.15 | $221.61 $225.55 |
| Sep 29, 2026 | $223.50 | $223.50 | $221.91 | $223.10 | $-0.39 | -0.17% | 5,482 | $222.85 | $221.91 $223.50 |
| Sep 28, 2026 | $225.56 | $225.61 | $222.80 | $223.49 | $-3.80 | -1.67% | 8,372 | $224.14 | $222.80 $225.61 |
| Sep 25, 2026 | $225.33 | $227.33 | $224.98 | $227.29 | +$2.19 | +0.97% | 10,972 | $226.41 | $224.98 $227.33 |
| Sep 24, 2026 | $223.19 | $225.37 | $222.45 | $225.10 | $-0.34 | -0.15% | 31,930 | $224.47 | $222.45 $225.37 |
| Sep 23, 2026 | $225.57 | $226.34 | $224.52 | $225.44 | $-3.36 | -1.47% | 13,524 | $225.64 | $224.52 $226.34 |
| Sep 22, 2026 | $229.00 | $229.14 | $228.43 | $228.80 | $-0.15 | -0.07% | 10,798 | $228.80 | $228.43 $229.14 |
| Sep 21, 2026 | $224.28 | $229.61 | $224.28 | $228.95 | +$6.84 | +3.08% | 11,530 | $227.22 | $224.28 $229.61 |
| Sep 18, 2026 | $221.97 | $222.18 | $220.36 | $222.11 | +$0.31 | +0.14% | 18,113 | $220.99 | $220.36 $222.18 |
| Sep 17, 2026 | $221.01 | $221.80 | $220.38 | $221.80 | +$5.21 | +2.41% | 8,051 | $221.08 | $220.38 $221.80 |
| Sep 16, 2026 | $219.81 | $220.66 | $214.43 | $216.59 | $-1.90 | -0.87% | 10,402 | $217.27 | $214.43 $220.66 |
| Sep 15, 2026 | $219.92 | $219.92 | $218.25 | $218.49 | $-2.51 | -1.14% | 5,233 | $218.57 | $218.25 $219.92 |
| Sep 14, 2026 | $219.69 | $221.76 | $219.31 | $221.00 | $-1.54 | -0.69% | 14,005 | $220.67 | $219.31 $221.76 |
| Sep 11, 2026 | $223.24 | $223.77 | $222.44 | $222.54 | +$3.42 | +1.56% | 17,909 | $223.37 | $222.44 $223.77 |
| Sep 10, 2026 | $219.45 | $220.00 | $218.35 | $219.12 | $-2.88 | -1.30% | 24,892 | $219.31 | $218.35 $220.00 |
| Sep 9, 2026 | $222.56 | $223.22 | $221.85 | $222.00 | $-2.05 | -0.91% | 7,150 | $222.19 | $221.85 $223.22 |
| Sep 8, 2026 | $225.85 | $225.85 | $223.50 | $224.05 | $-2.20 | -0.97% | 5,828 | $224.43 | $223.50 $225.85 |
| Sep 4, 2026 | $227.38 | $227.61 | $225.85 | $226.25 | $-1.65 | -0.72% | 5,597 | $226.62 | $225.85 $227.61 |
| Sep 3, 2026 | $226.05 | $228.52 | $225.48 | $227.90 | +$4.48 | +2.01% | 16,598 | $226.76 | $225.48 $228.52 |
| Sep 2, 2026 | $222.00 | $224.05 | $221.68 | $223.42 | +$2.01 | +0.91% | 10,543 | $223.10 | $221.68 $224.05 |
| Sep 1, 2026 | $221.34 | $223.00 | $220.57 | $221.41 | $-3.55 | -1.58% | 25,058 | $221.92 | $220.57 $223.00 |
| Aug 31, 2026 | $224.57 | $225.00 | $223.50 | $224.96 | $-1.30 | -0.57% | 24,853 | $224.47 | $223.50 $225.00 |
| Aug 28, 2026 | $227.23 | $227.78 | $225.91 | $226.26 | $-0.62 | -0.27% | 14,541 | $227.33 | $225.91 $227.78 |
| Aug 27, 2026 | $225.41 | $227.28 | $225.41 | $226.88 | +$2.73 | +1.22% | 4,604 | $226.50 | $225.41 $227.28 |
| Aug 26, 2026 | $223.50 | $224.26 | $223.50 | $224.15 | +$0.17 | +0.08% | 5,141 | $224.23 | $223.50 $224.26 |