MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPVM — Invesco S&P 500 Value with Momentum ETF

NYSE Arca

Invesco S&P 500 Value with Momentum ETF

CompareBack to Screener
$73.37
-0.54(-0.73%)
O
73.89
H
73.89
L
73.37
V
4.55K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$73.37
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SPVM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.40$7.80--0.1%$67.00---$0.00$1.15--0.1%
---$4.40$6.80--0.1%$68.00---$0.00$1.15--0.1%
---$3.40$5.80--0.1%$69.00---$0.00$1.20--0.1%
---$2.50$4.80--0.1%$70.00---$0.00$1.20--0.1%
---$1.60$3.90--0.1%$71.00ATM---$0.00$1.25--0.1%
---$0.75$2.90--0.1%$72.00ATM---$0.00$1.40--0.1%
---$0.05$2.10--0.1%$73.00ATM---$0.00$1.65--0.1%
---$0.00$1.60--0.1%$74.00ATM---$0.00$2.10--0.1%
---$0.00$1.35--0.2%$75.00ATM---$0.55$2.85--0.1%
---$0.00$1.25--0.2%$76.00---$1.45$3.80--0.1%
---$0.00$1.20--0.2%$77.00---$2.40$4.70--0.1%
---$0.00$1.15--0.2%$78.00---$3.30$5.70--0.1%
---$0.00$1.15--0.2%$79.00---$4.30$6.70--0.1%
---$0.00$1.10--0.2%$80.00---$5.30$7.70--0.1%
---$0.00$1.10--0.2%$81.00---$6.30$8.70--0.1%
---$0.00$1.10--0.2%$82.00---$7.30$9.70--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.