MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SPWH — Sportsman's Warehouse Holdings, Inc.

Nasdaq

Sportsman's Warehouse Holdings, Inc.

CompareBack to Screener
$1.13
+0.01(+0.89%)
O
1.10
H
1.13
L
1.10
V
258.64K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$1.13
Implied Volatility (IV)3.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1.2K
Selected Expiration2026-10-16

SPWH

Options Calculator
Expiration

No Strikes Found

No strikes match the "NEAR" filter. Try switching to "All Strikes" or choosing another expiration date.

Open Interest & Max Pain

2026-10-16
Max Pain$2.50+121.2% vs price
Call Open Interest1.2K
Put Open Interest1
Put / Call (Open Interest)0.00
CallsPutsPrice $1.13Max painTop of chart = 1.0K contracts
2.5Max pain $2.5
5
7.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.