MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SPWR — SunPower Inc. Common Stock
NasdaqSunPower Inc. Common Stock
$0.28
-0.01(-3.86%)
- O
- 0.29
- H
- 0.29
- L
- 0.28
- V
- 2.99M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$0.28
Period Return-86.27%
Period High$2.27
Period Low$0.20
Avg Daily Volume3.09M
Total Trading Days365
SPWR — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.29 | $0.29 | $0.28 | $0.28 | $-0.01 | -3.86% | 2,985,751 | $0.28 | $0.28 $0.29 |
| Oct 7, 2026 | $0.29 | $0.30 | $0.29 | $0.29 | $-0.01 | -2.47% | 1,495,906 | $0.29 | $0.29 $0.30 |
| Oct 6, 2026 | $0.32 | $0.33 | $0.30 | $0.30 | $-0.01 | -3.60% | 3,064,131 | $0.31 | $0.30 $0.33 |
| Oct 5, 2026 | $0.30 | $0.33 | $0.30 | $0.31 | +$0.01 | +3.77% | 3,095,169 | $0.31 | $0.30 $0.33 |
| Oct 2, 2026 | $0.31 | $0.32 | $0.30 | $0.30 | $-0.01 | -2.25% | 1,589,042 | $0.30 | $0.30 $0.32 |
| Oct 1, 2026 | $0.31 | $0.31 | $0.30 | $0.31 | $-0.00 | -0.07% | 1,513,128 | $0.30 | $0.30 $0.31 |
| Sep 30, 2026 | $0.30 | $0.31 | $0.30 | $0.31 | +$0.01 | +2.20% | 1,455,699 | $0.31 | $0.30 $0.31 |
| Sep 29, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | +$0.00 | +0.00% | 2,291,802 | $0.30 | $0.29 $0.31 |
| Sep 28, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | $-0.01 | -4.33% | 2,136,545 | $0.30 | $0.30 $0.32 |
| Sep 25, 2026 | $0.31 | $0.32 | $0.30 | $0.31 | +$0.00 | +1.36% | 634,126 | $0.31 | $0.30 $0.32 |
| Sep 24, 2026 | $0.30 | $0.31 | $0.30 | $0.31 | +$0.01 | +3.30% | 2,080,827 | $0.31 | $0.30 $0.31 |
| Sep 23, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | $-0.01 | -3.23% | 2,575,307 | $0.31 | $0.30 $0.32 |
| Sep 22, 2026 | $0.31 | $0.33 | $0.31 | $0.31 | $-0.00 | -0.86% | 2,171,214 | $0.32 | $0.31 $0.33 |
| Sep 21, 2026 | $0.33 | $0.34 | $0.31 | $0.31 | $-0.00 | -1.39% | 3,673,652 | $0.32 | $0.31 $0.34 |
| Sep 18, 2026 | $0.35 | $0.35 | $0.32 | $0.32 | $-0.04 | -10.25% | 4,830,958 | $0.33 | $0.32 $0.35 |
| Sep 17, 2026 | $0.33 | $0.36 | $0.32 | $0.35 | +$0.04 | +11.49% | 4,930,520 | $0.35 | $0.32 $0.36 |
| Sep 16, 2026 | $0.32 | $0.33 | $0.31 | $0.32 | $-0.01 | -3.18% | 2,360,480 | $0.32 | $0.31 $0.33 |
| Sep 15, 2026 | $0.34 | $0.34 | $0.32 | $0.33 | $-0.01 | -2.15% | 2,221,771 | $0.33 | $0.32 $0.34 |
| Sep 14, 2026 | $0.34 | $0.35 | $0.32 | $0.33 | $-0.00 | -0.65% | 2,144,333 | $0.34 | $0.32 $0.35 |
| Sep 11, 2026 | $0.35 | $0.36 | $0.33 | $0.34 | $-0.01 | -3.77% | 2,997,321 | $0.35 | $0.33 $0.36 |
| Sep 10, 2026 | $0.31 | $0.36 | $0.31 | $0.35 | +$0.03 | +9.34% | 8,455,614 | $0.34 | $0.31 $0.36 |
| Sep 9, 2026 | $0.33 | $0.34 | $0.31 | $0.32 | $-0.01 | -4.19% | 5,283,841 | $0.32 | $0.31 $0.34 |
| Sep 8, 2026 | $0.36 | $0.38 | $0.33 | $0.33 | $-0.03 | -7.27% | 7,047,129 | $0.35 | $0.33 $0.38 |
| Sep 4, 2026 | $0.36 | $0.38 | $0.33 | $0.36 | $-0.04 | -10.40% | 15,204,152 | $0.35 | $0.33 $0.38 |
| Sep 3, 2026 | $0.28 | $0.45 | $0.27 | $0.40 | +$0.15 | +58.21% | 292,827,856 | $0.39 | $0.27 $0.45 |
| Sep 2, 2026 | $0.27 | $0.27 | $0.25 | $0.25 | $-0.01 | -3.05% | 4,391,536 | $0.25 | $0.25 $0.27 |
| Sep 1, 2026 | $0.29 | $0.29 | $0.26 | $0.26 | $-0.02 | -6.39% | 1,466,810 | $0.27 | $0.26 $0.29 |
| Aug 31, 2026 | $0.30 | $0.30 | $0.28 | $0.28 | $-0.01 | -4.37% | 1,962,370 | $0.28 | $0.28 $0.30 |
| Aug 28, 2026 | $0.30 | $0.30 | $0.28 | $0.29 | $-0.00 | -1.18% | 1,510,920 | $0.29 | $0.28 $0.30 |
| Aug 27, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | $-0.00 | -1.04% | 1,960,003 | $0.30 | $0.29 $0.31 |