MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPXE — ProShares S&P 500 Ex-Energy ETF

NYSE Arca

ProShares S&P 500 Ex-Energy ETF

CompareBack to Screener
$83.46
-0.31(-0.36%)
O
83.41
H
83.46
L
83.41
V
412.8
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.46
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SPXE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.60$10.40--0.1%$74.00---$0.00$0.75--0.3%
---$7.60$9.30--0.1%$75.00---$0.00$0.75--0.3%
---$6.60$8.40--0.1%$76.00---$0.00$0.75--0.3%
---$5.50$7.40--0.1%$77.00---$0.00$0.75--0.3%
---$4.60$6.40--0.1%$78.00---$0.00$0.75--0.3%
---$2.70$4.40--0.2%$80.00---$0.00$0.75--0.2%
---$0.00$0.75--0.1%$85.00ATM---$0.75$2.40--0.1%
---$0.00$0.75--0.3%$90.00---$5.70$7.40--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.