Underlying Price $296.91
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.64
Total Options Volume 930
Total Open Interest 4.1K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $33.20 $35.40 - - 0.6% $262.50 $0.08 -0.47 - $0.00 $0.10 3 29 0.6% $35.10 +0.00 - $30.70 $32.80 - 18 0.6% $265.00 $0.06 +0.00 - $0.00 $0.10 23 46 0.6% $18.00 +0.00 - $27.70 $31.50 - 4 0.6% $267.50 $0.56 +0.38 - $0.00 $0.45 1 23 0.6% $26.90 -3.60 - $26.00 $29.00 1 14 0.6% $270.00 $0.09 -0.03 - $0.00 $0.10 10 228 0.6% $23.15 -4.35 - $23.20 $25.50 52 61 0.6% $272.50 $0.16 +0.00 - $0.00 $0.50 - 138 0.6% $16.90 +0.00 - $20.80 $23.20 - 10 0.6% $275.00 $0.15 -0.05 - $0.05 $0.15 4 172 0.6% $19.40 -4.50 - $18.30 $20.30 2 38 0.5% $277.50 $0.16 -0.06 - $0.05 $0.35 1 94 0.5% $20.51 +0.00 - $15.10 $19.00 - 47 0.5% $280.00 $0.19 -0.07 - $0.00 $0.35 29 71 0.5% $12.64 +0.00 - $12.90 $16.10 - 43 0.5% $282.50 $0.25 -0.15 - $0.10 $0.40 5 146 0.5% $9.50 -6.66 - $11.30 $13.30 2 21 0.4% $285.00 $0.51 +0.16 - $0.05 $1.10 10 70 0.4% $10.15 -2.95 - $9.40 $10.70 2 72 0.4% $287.50 $0.50 -0.10 - $0.45 $0.75 38 68 0.4% $8.10 -2.00 - $6.70 $8.40 24 124 0.4% $290.00 $0.85 +0.06 - $0.65 $0.95 22 79 0.4% $6.00 -2.70 - $5.60 $7.40 11 459 0.4% $292.50 $1.13 -0.19 - $1.05 $2.00 87 72 0.4% $3.90 -2.63 - $3.70 $4.60 65 289 0.4% $295.00 ATM $1.90 +0.10 - $1.75 $2.05 35 57 0.3% $2.60 -3.20 - $2.35 $2.95 17 97 0.3% $297.50 ATM $3.15 +0.57 - $1.90 $3.40 33 19 0.3% $1.45 -1.75 - $1.20 $1.70 67 481 0.3% $300.00 $4.37 +1.18 - $3.20 $4.70 9 27 0.3% $0.75 -1.23 - $0.70 $1.25 59 102 0.3% $302.50 $6.90 -8.13 - $5.50 $6.80 1 5 0.3% $0.46 -0.84 - $0.15 $1.50 7 87 0.3% $305.00 $8.52 +0.72 - $6.40 $10.30 16 4 0.3% $0.20 -0.80 - $0.15 $0.85 7 72 0.3% $307.50 $11.20 +2.51 - $8.80 $12.50 4 3 0.4% $0.08 -0.37 - $0.05 $0.15 3 36 0.3% $310.00 - - - $11.30 $15.00 - - 0.5% $0.61 +0.00 - $0.00 $0.40 - 3 0.4% $312.50 - - - $13.80 $17.50 - - 0.5% $0.25 -0.15 - $0.00 $0.25 65 86 0.4% $315.00 $34.20 +0.00 - $16.70 $19.20 - - 0.5% - - - $0.00 $0.75 - - 0.4% $317.50 - - - $19.50 $22.40 - - 0.5% $0.09 +0.00 - $0.00 $0.75 - 19 0.4% $320.00 $19.85 +0.00 - $22.10 $24.40 - 3 0.5% $0.12 +0.00 - $0.00 $0.75 - 6 0.4% $325.00 - - - $27.10 $29.90 - - 0.5% $0.53 +0.46 - $0.00 $0.45 1 13 0.4% $330.00 $35.86 +0.00 - $32.10 $34.30 - - 0.5%
Max Pain $287.50 -3.2% vs price
Call Open Interest 2.3K
Put Open Interest 1.8K
Put / Call (Open Interest) 0.79
Top of chart = 481 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
