MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPXS — Direxion Daily S&P 500 Bear 3x ETF

NYSE Arca

Direxion Daily S&P 500 Bear 3x ETF

CompareBack to Screener
$23.45
+0.19(+0.82%)
O
23.58
H
23.77
L
23.38
V
12.51M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.45
Implied Volatility (IV)0.5%
Put / Call Ratio0.46
Total Options Volume2.3K
Total Open Interest13.0K
Selected Expiration2026-10-09

SPXS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.45-0.50-$2.30$2.78210.2%$21.00ATM$0.13+0.00-$0.00$0.01-3140.5%
$3.22+0.00-$1.72$2.47-10.2%$21.50ATM$0.20+0.00-$0.00$0.24-100.5%
$1.53-0.50-$1.22$1.741110.2%$22.00ATM$0.01+0.00-$0.00$0.04-2350.5%
$0.91+0.24-$0.71$0.9942750.3%$22.50ATM$0.02-0.04-$0.00$0.0412160.4%
$0.50+0.11-$0.46$0.551831.1K0.3%$23.00ATM$0.05-0.16-$0.04$0.09253490.3%
$0.17-0.01-$0.17$0.212012.3K0.3%$23.50ATM$0.24-0.35-$0.17$0.31610890.3%
$0.07-0.01-$0.05$0.085262.2K0.4%$24.00ATM$0.60-0.18-$0.36$0.68644480.1%
$0.04+0.02-$0.03$0.041763310.5%$24.50ATM$1.08+0.23-$0.87$1.3062550.2%
$0.03+0.01-$0.02$0.044151.0K0.6%$25.00ATM$1.20+0.00-$1.40$1.64-1990.3%
$0.04+0.02-$0.00$0.0322580.7%$25.50ATM$1.35+0.00-$1.54$2.19-3110.3%
$0.01-0.02-$0.00$0.05532020.7%$26.00$2.54+0.24-$2.39$2.72330.4%

Open Interest & Max Pain

2026-10-09
Max Pain$23.00-1.9% vs price
Call Open Interest10.6K
Put Open Interest2.4K
Put / Call (Open Interest)0.22
CallsPutsPrice $23.45Max painTop of chart = 2.3K contracts
19
20
21
22
23Max pain $23
24
25
26
27
28

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.