MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPXT — ProShares S&P 500 Ex-Technology ETF

NYSE Arca

ProShares S&P 500 Ex-Technology ETF

CompareBack to Screener
$108.43
-0.35(-0.32%)
O
108.23
H
108.58
L
108.22
V
2.56K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$108.43
Implied Volatility (IV)0.1%
Put / Call Ratio0.09
Total Options Volume-
Total Open Interest12
Selected Expiration2026-10-16

SPXT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.40$12.40--0.1%$98.00---$0.00$1.75--0.1%
---$7.40$11.40--0.1%$99.00---$0.00$1.75--0.1%
---$6.40$10.40--0.1%$100.00---$0.00$1.75--0.1%
---$5.30$9.40--0.1%$101.00---$0.00$1.75--0.1%
---$4.40$8.40--0.1%$102.00---$0.00$1.75--0.1%
$7.00+0.00-$3.40$7.40-20.1%$103.00---$0.00$1.80--0.1%
---$2.40$6.40--0.1%$104.00---$0.00$1.80--0.1%
---$1.60$5.60--0.1%$105.00$2.00+0.00-$0.00$1.85--0.1%
---$0.70$4.60--0.1%$106.00ATM---$0.00$1.90--0.1%
---$0.00$3.50--0.1%$107.00ATM---$0.00$1.95--0.1%
---$0.00$2.75--0.1%$108.00ATM---$0.00$2.20--0.1%
$1.80+0.00-$0.00$2.15-10.1%$109.00ATM---$0.00$2.70--0.1%
$2.90+0.00-$0.10$0.70-60.1%$110.00ATM$2.35+0.00-$0.00$3.60-10.1%
---$0.00$1.80--0.2%$111.00---$0.65$4.70--0.1%
---$0.00$1.75--0.2%$112.00---$1.70$5.70--0.1%
---$0.00$1.75--0.2%$113.00---$2.65$6.70--0.1%
---$0.00$1.75--0.2%$114.00---$3.70$7.70--0.1%
---$0.00$1.75--0.2%$115.00---$4.70$8.70--0.1%
$1.00+0.00-$0.00$0.70-20.2%$116.00---$5.70$9.70--0.1%
---$0.00$1.75--0.2%$117.00---$6.70$10.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$103.00-5.0% vs price
Call Open Interest11
Put Open Interest1
Put / Call (Open Interest)0.09
CallsPutsPrice $108.43Max painTop of chart = 6 contracts
90
99
102
Max pain $103
105
108
111
114
117

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.