MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPXU — ProShares UltraPro Short S&P 500

NYSE Arca

ProShares UltraPro Short S&P 500

CompareBack to Screener
$32.95
+0.26(+0.80%)
O
33.13
H
33.40
L
32.86
V
8.96M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.95
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume1.2K
Total Open Interest12.0K
Selected Expiration2026-10-16

SPXU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.74+0.00-$3.70$4.50-10.4%$29.00$0.04+0.00-$0.00$0.05-10.3%
$3.10+0.40-$2.40$3.7046980.4%$30.00$0.05+0.00-$0.00$0.15-560.3%
$1.79+0.00-$1.90$2.30-170.4%$31.00ATM$0.15+0.00-$0.00$0.15-190.3%
$1.40+0.35-$1.10$1.5020370.4%$32.00ATM$0.20-0.22-$0.15$0.6024600.4%
$0.75+0.20-$0.55$0.758451.0K0.3%$33.00ATM$0.64-0.38-$0.60$0.9511.7K0.4%
$0.40+0.10-$0.10$0.50423230.3%$34.00ATM$1.68+0.00-$1.10$1.50-420.2%
$0.20+0.04-$0.00$0.25844.3K0.4%$35.00ATM$2.46+0.00-$1.60$2.35-1580.1%
$0.17+0.07-$0.10$0.20681.1K0.5%$36.00$2.50+0.00-$2.70$3.40-720.2%

Open Interest & Max Pain

2026-10-16
Max Pain$33.00+0.2% vs price
Call Open Interest9.0K
Put Open Interest3.0K
Put / Call (Open Interest)0.33
CallsPutsPrice $32.95Max painTop of chart = 4.3K contracts
27
29
31
33Max pain $33
35
37
39

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.