MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPXV — ProShares S&P 500 Ex-Health Care ETF

NYSE Arca

ProShares S&P 500 Ex-Health Care ETF

CompareBack to Screener
$85.28
-0.30(-0.35%)
O
85.05
H
85.28
L
85.05
V
415.32
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.28
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

SPXV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.80$10.90--0.1%$76.00---$0.00$1.25--0.1%
---$6.80$9.90--0.1%$77.00---$0.00$1.25--0.1%
---$5.80$8.90--0.1%$78.00---$0.00$1.25--0.1%
---$4.80$7.90--0.1%$79.00---$0.00$1.25--0.1%
---$3.80$6.90--0.1%$80.00---$0.00$1.25--0.1%
---$2.85$5.60--0.1%$81.00---$0.00$1.25--0.1%
---$1.80$4.60--0.1%$82.00---$0.00$1.30--0.1%
---$0.90$3.60--0.1%$83.00ATM---$0.00$1.35--0.1%
---$0.05$2.70--0.1%$84.00ATM---$0.00$1.45--0.1%
---$0.00$1.95--0.1%$85.00ATM---$0.00$1.75--0.1%
---$0.00$1.50--0.1%$86.00ATM---$0.00$2.35--0.1%
---$0.00$1.30--0.1%$87.00ATM---$0.20$3.30--0.1%
---$0.00$1.25--0.1%$88.00---$1.20$4.30--0.1%
---$0.00$1.25--0.1%$89.00---$2.20$5.30--0.1%
---$0.00$1.25--0.1%$90.00---$3.20$6.30--0.1%
---$0.00$1.25--0.1%$91.00---$4.20$7.30--0.1%
---$0.00$1.25--0.1%$92.00---$5.20$8.30--0.1%
---$0.00$1.25--0.1%$93.00---$6.20$9.30--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.