MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPYD — State Street SPDR Portfolio S&P 500 High Dividend ETF

NYSE Arca

State Street SPDR Portfolio S&P 500 High Dividend ETF

CompareBack to Screener
$45.20
-0.38(-0.83%)
O
45.52
H
45.56
L
45.20
V
784.02K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.20
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume1
Total Open Interest456
Selected Expiration2026-10-16

SPYD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.00$6.20--0.4%$40.00---$0.00$0.15--0.2%
---$4.00$5.20--0.4%$41.00---$0.00$0.15--0.2%
$5.85+0.00-$3.00$4.20--0.4%$42.00---$0.00$0.15--0.2%
---$2.05$3.00--0.4%$43.00ATM---$0.00$0.15--0.2%
---$1.25$2.00--0.3%$44.00ATM$0.40+0.00-$0.00$0.75-210.2%
$0.75+0.00-$0.35$1.10-30.2%$45.00ATM$0.26+0.00-$0.05$0.60-130.2%
$0.60+0.48-$0.00$0.401840.1%$46.00ATM$1.35+0.00-$0.25$1.00-80.1%
$0.08+0.00-$0.00$0.15-830.2%$47.00ATM$1.57+0.00-$1.10$1.90-120.1%
$0.03+0.00-$0.00$0.10-850.2%$48.00$1.70+0.00-$2.00$3.00-10.1%
$0.08+0.00-$0.00$0.75-1180.2%$49.00$3.10+0.00-$2.80$4.30--0.1%
$0.05+0.00-$0.00$0.10-200.2%$50.00$2.32+0.00-$4.30$4.90-20.1%

Open Interest & Max Pain

2026-10-16
Max Pain$46.00+1.8% vs price
Call Open Interest399
Put Open Interest57
Put / Call (Open Interest)0.14
CallsPutsPrice $45.20Max painTop of chart = 118 contracts
40
42
44
46Max pain $46
48
50
52
54

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.