MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPYG — State Street SPDR Portfolio S&P 500 Growth ETF

NYSE Arca

State Street SPDR Portfolio S&P 500 Growth ETF

CompareBack to Screener
$126.28
-0.22(-0.17%)
O
125.76
H
126.40
L
125.38
V
1.52M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$126.28
Implied Volatility (IV)0.2%
Put / Call Ratio0.27
Total Options Volume61
Total Open Interest1.6K
Selected Expiration2026-10-16

SPYG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$12.90$15.20--0.1%$112.00$0.75+0.00-$0.00$0.75-80.3%
$7.73+0.00-$11.90$14.20-30.1%$113.00$0.80+0.00-$0.00$0.75-50.3%
$8.85+0.00-$10.90$13.20-40.1%$114.00$0.05+0.00-$0.00$0.75-190.3%
$7.53+0.00-$10.20$11.70-20.1%$115.00$0.05+0.00-$0.00$0.75-200.3%
$5.85+0.00-$9.20$10.90-10.1%$116.00$0.05+0.00-$0.00$0.75-280.3%
$5.04+0.00-$8.20$9.70-20.1%$117.00$0.28+0.00-$0.00$0.75-170.3%
$5.45+0.00-$7.20$8.70-30.1%$118.00$0.49+0.00-$0.00$0.75-440.3%
$5.30+0.00-$6.70$9.00-110.1%$119.00$0.54+0.00-$0.00$0.30-520.2%
$5.45+0.00-$5.60$6.70-110.1%$120.00$0.17-0.18-$0.05$0.252720.2%
$4.60+0.00-$4.80$5.90-380.1%$121.00$0.10-0.35-$0.05$0.303320.2%
$3.65+0.00-$3.90$6.10-390.2%$122.00$0.75+0.35-$0.00$0.501250.2%
$4.00+0.00-$3.30$4.20-390.2%$123.00$0.48+0.23-$0.00$0.551170.2%
$3.34+0.00-$2.40$4.20-740.2%$124.00ATM$0.60+0.15-$0.25$0.60640.2%
$2.03-0.52-$1.35$3.10394610.2%$125.00ATM$0.64+0.00-$0.45$1.20-80.2%
$1.05-0.85-$1.20$1.6072190.2%$126.00ATM$0.94+0.00-$0.70$1.70-60.2%
$0.81-0.07-$0.60$1.101630.1%$127.00ATM---$1.30$2.40--0.2%
$0.46-0.49-$0.30$0.751360.1%$128.00ATM---$1.95$3.00--0.2%
$0.43+0.00-$0.00$0.75-100.1%$129.00---$2.70$3.90--0.2%
$0.17+0.00-$0.00$0.60-2080.1%$130.00$7.10+0.00-$3.40$4.90--0.2%
$0.15+0.00-$0.00$0.30-10.1%$131.00---$3.30$5.80--0.2%
---$0.00$0.75--0.1%$132.00---$5.40$7.00--0.2%
$0.08+0.00-$0.00$0.75-10.1%$133.00---$6.30$8.00--0.2%
---$0.00$0.75--0.1%$134.00---$7.40$9.00--0.2%
$0.10+0.00-$0.00$0.75-20.1%$135.00$13.80+0.00-$8.40$10.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$121.00-4.2% vs price
Call Open Interest1.2K
Put Open Interest401
Put / Call (Open Interest)0.32
CallsPutsPrice $126.28Max painTop of chart = 461 contracts
105
109
112
115
118
121Max pain $121
124
127
130
133

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.