MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SPYH — NEOS S&P 500 Hedged Equity Income ETF
Cboe BZXNEOS S&P 500 Hedged Equity Income ETF
$56.89
-0.07(-0.11%)
- O
- 56.75
- H
- 56.90
- L
- 56.74
- V
- 17.87K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$56.89
Period Return+16.36%
Period High$57.38
Period Low$48.36
Avg Daily Volume9.7K
Total Trading Days365
SPYH — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $56.75 | $56.90 | $56.74 | $56.89 | $-0.07 | -0.11% | 17,867 | $56.80 | $56.74 $56.90 |
| Oct 6, 2026 | $56.92 | $57.10 | $56.91 | $56.96 | +$0.24 | +0.42% | 9,691 | $56.97 | $56.91 $57.10 |
| Oct 5, 2026 | $56.45 | $56.78 | $56.45 | $56.72 | +$0.26 | +0.45% | 5,009 | $56.62 | $56.45 $56.78 |
| Oct 2, 2026 | $56.62 | $56.62 | $56.43 | $56.46 | +$0.21 | +0.37% | 8,808 | $56.48 | $56.43 $56.62 |
| Oct 1, 2026 | $56.12 | $56.27 | $56.05 | $56.25 | +$0.03 | +0.05% | 8,885 | $56.19 | $56.05 $56.27 |
| Sep 30, 2026 | $56.35 | $56.55 | $56.21 | $56.22 | $-0.01 | -0.01% | 16,233 | $56.48 | $56.21 $56.55 |
| Sep 29, 2026 | $56.34 | $56.36 | $56.17 | $56.23 | $-0.12 | -0.22% | 18,596 | $56.25 | $56.17 $56.36 |
| Sep 28, 2026 | $56.42 | $56.50 | $56.24 | $56.35 | $-0.29 | -0.52% | 12,848 | $56.39 | $56.24 $56.50 |
| Sep 25, 2026 | $56.45 | $56.67 | $56.40 | $56.64 | +$0.15 | +0.27% | 8,674 | $56.55 | $56.40 $56.67 |
| Sep 24, 2026 | $56.32 | $56.50 | $56.21 | $56.49 | +$0.09 | +0.15% | 8,323 | $56.41 | $56.21 $56.50 |
| Sep 23, 2026 | $56.68 | $56.68 | $56.37 | $56.41 | $-0.75 | -1.30% | 16,429 | $56.46 | $56.37 $56.68 |
| Sep 22, 2026 | $57.07 | $57.38 | $57.07 | $57.15 | +$0.00 | +0.00% | 20,684 | $57.15 | $57.07 $57.38 |
| Sep 21, 2026 | $56.70 | $57.18 | $56.70 | $57.15 | +$0.66 | +1.17% | 184,353 | $57.01 | $56.70 $57.18 |
| Sep 18, 2026 | $56.46 | $56.49 | $56.32 | $56.49 | +$0.01 | +0.02% | 20,567 | $56.41 | $56.32 $56.49 |
| Sep 17, 2026 | $56.51 | $56.51 | $56.32 | $56.48 | +$0.48 | +0.86% | 5,770 | $56.40 | $56.32 $56.51 |
| Sep 16, 2026 | $56.33 | $56.34 | $55.89 | $56.00 | $-0.16 | -0.28% | 8,999 | $56.19 | $55.89 $56.34 |
| Sep 15, 2026 | $56.28 | $56.30 | $56.16 | $56.16 | $-0.19 | -0.35% | 6,996 | $56.20 | $56.16 $56.30 |
| Sep 14, 2026 | $56.28 | $56.48 | $56.22 | $56.35 | $-0.15 | -0.27% | 7,462 | $56.38 | $56.22 $56.48 |
| Sep 11, 2026 | $56.45 | $56.63 | $56.45 | $56.50 | +$0.34 | +0.61% | 16,448 | $56.56 | $56.45 $56.63 |
| Sep 10, 2026 | $56.14 | $56.19 | $56.11 | $56.16 | $-0.19 | -0.34% | 3,938 | $56.16 | $56.11 $56.19 |
| Sep 9, 2026 | $56.52 | $56.52 | $56.32 | $56.35 | $-0.28 | -0.49% | 7,462 | $56.41 | $56.32 $56.52 |
| Sep 8, 2026 | $56.76 | $56.76 | $56.59 | $56.63 | $-0.18 | -0.32% | 9,432 | $56.63 | $56.59 $56.76 |
| Sep 4, 2026 | $56.87 | $56.87 | $56.74 | $56.81 | $-0.11 | -0.19% | 14,880 | $56.80 | $56.74 $56.87 |
| Sep 3, 2026 | $56.75 | $57.00 | $56.65 | $56.92 | +$0.40 | +0.71% | 7,082 | $56.88 | $56.65 $57.00 |
| Sep 2, 2026 | $56.41 | $56.59 | $56.41 | $56.52 | +$0.19 | +0.34% | 6,115 | $56.52 | $56.41 $56.59 |
| Sep 1, 2026 | $56.35 | $56.44 | $56.27 | $56.33 | $-0.24 | -0.43% | 5,900 | $56.36 | $56.27 $56.44 |
| Aug 31, 2026 | $56.63 | $56.63 | $56.46 | $56.57 | $-0.09 | -0.16% | 13,451 | $56.52 | $56.46 $56.63 |
| Aug 28, 2026 | $56.68 | $56.84 | $56.64 | $56.66 | $-0.02 | -0.04% | 13,628 | $56.71 | $56.64 $56.84 |
| Aug 27, 2026 | $56.51 | $56.68 | $56.51 | $56.68 | +$0.23 | +0.41% | 13,472 | $56.64 | $56.51 $56.68 |
| Aug 26, 2026 | $56.50 | $56.50 | $56.38 | $56.45 | $-0.38 | -0.67% | 6,606 | $56.42 | $56.38 $56.50 |