MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPYI — NEOS S&P 500 High Income ETF

Cboe BZX

NEOS S&P 500 High Income ETF

CompareBack to Screener
$54.01
-0.07(-0.13%)
O
53.92
H
54.04
L
53.82
V
2.75M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$54.01
Implied Volatility (IV)0.1%
Put / Call Ratio0.49
Total Options Volume279
Total Open Interest6.9K
Selected Expiration2026-10-16

SPYI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.20$6.70--0.2%$48.00$0.02+0.00-$0.00$0.05-160.1%
$4.19+0.00-$4.40$5.60-20.2%$49.00$0.03+0.00-$0.00$0.05-750.1%
$4.10+0.00-$3.40$4.60-110.2%$50.00$0.02+0.00-$0.00$0.05-1530.1%
$2.76+0.00-$2.70$3.50-340.2%$51.00$0.04+0.00-$0.00$0.05-1380.1%
$2.10+0.00-$1.90$2.25-390.2%$52.00ATM$0.03+0.00-$0.00$0.0515160.1%
$1.15-0.05-$1.00$1.25341.9K0.1%$53.00ATM$0.05+0.00-$0.00$0.10311.1K0.1%
$0.25-0.05-$0.15$0.25912.1K0.1%$54.00ATM$0.15-0.01-$0.10$0.20603040.0%
$0.03+0.00-$0.00$0.05623560.1%$55.00ATM$0.89+0.00-$0.90$1.05-90.1%
$0.03+0.00-$0.00$0.10-20.1%$56.00ATM$2.67+0.00-$1.90$2.30--0.1%
$0.02+0.00-$0.00$0.30-100.1%$57.00$4.05+0.00-$2.55$3.70--0.1%
---$0.00$0.25--0.1%$58.00---$3.50$4.60--0.1%
---$0.00$0.35--0.1%$59.00---$4.50$5.70--0.1%
---$0.00$0.35--0.1%$60.00---$5.50$6.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$53.00-1.9% vs price
Call Open Interest4.6K
Put Open Interest2.3K
Put / Call (Open Interest)0.51
CallsPutsPrice $54.01Max painTop of chart = 2.1K contracts
44
47
50
53Max pain $53
56
59
62

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.