MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPYM — State Street SPDR Portfolio S&P 500 ETF

NYSE Arca

State Street SPDR Portfolio S&P 500 ETF

CompareBack to Screener
$91.47
-0.25(-0.27%)
O
91.32
H
91.56
L
91.05
V
7.07M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$91.47
Implied Volatility (IV)0.2%
Put / Call Ratio27.44
Total Options Volume4.3K
Total Open Interest14.9K
Selected Expiration2026-10-16

SPYM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.78+0.00-$9.70$10.70-170.3%$81.00$0.04+0.01-$0.00$0.253671.0K0.2%
$9.50+0.75-$9.30$9.704160.3%$82.00$0.03+0.00-$0.00$0.105288650.2%
$8.43-0.07-$8.10$8.70170.3%$83.00$0.06+0.03-$0.00$0.151787640.2%
$6.30+0.00-$7.20$7.70-900.3%$84.00$0.03+0.00-$0.00$0.055201.0K0.2%
$6.60-0.39-$6.50$6.70390.3%$85.00$0.05+0.04-$0.00$0.105703.0K0.2%
$5.43+1.76-$4.60$6.801140.3%$86.00$0.05+0.02-$0.00$0.104456060.2%
$4.70+0.00-$4.50$5.00-1130.3%$87.00$0.05+0.02-$0.00$0.053722860.2%
$3.45-0.45-$3.50$4.004550.2%$88.00$0.06+0.00-$0.05$0.103197460.2%
$2.50-0.55-$2.40$2.8011130.2%$89.00ATM$0.09-0.01-$0.05$0.102634430.1%
$2.02+0.00-$1.65$1.90-3380.1%$90.00ATM$0.19-0.01-$0.15$0.201244530.1%
$0.95-0.30-$0.90$1.05205060.1%$91.00ATM$0.35-0.05-$0.35$0.45371870.1%
$0.40-0.20-$0.35$0.55716890.1%$92.00ATM$0.85+0.10-$0.70$0.90156080.1%
$0.15-0.08-$0.05$0.25353670.1%$93.00ATM$1.84+0.00-$1.45$2.05-180.1%
$0.05+0.00-$0.00$0.10114060.1%$94.00$2.84+0.74-$2.25$3.00110.2%
$0.05+0.00-$0.00$0.05-970.1%$95.00$3.22+0.00-$3.40$4.00-10.2%
$0.04+0.00-$0.00$0.75-40.1%$96.00$4.03+0.00-$4.20$5.80-10.2%
$0.10+0.00-$0.00$0.10-40.1%$97.00---$5.10$6.30--0.2%
$0.05+0.00-$0.00$0.15-10.1%$98.00---$5.90$7.40--0.2%
---$0.00$0.75--0.1%$99.00$8.60+0.00-$6.90$8.40--0.2%
$0.30+0.00-$0.00$0.30-70.1%$100.00$10.50+0.00-$7.90$9.40--0.2%
---$0.00$0.75--0.1%$101.00$10.60+0.00-$8.90$10.40--0.2%
---$0.00$0.70--0.1%$102.00$11.68+0.00-$9.90$11.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00-1.6% vs price
Call Open Interest2.9K
Put Open Interest12.0K
Put / Call (Open Interest)4.13
CallsPutsPrice $91.47Max painTop of chart = 3.0K contracts
78
81
84
87
90Max pain $90
93
96
99
102

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.