MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPYQ — Tradr 2X Long SPY Quarterly ETF

Nasdaq

Tradr 2X Long SPY Quarterly ETF

CompareBack to Screener
$199.06
-0.97(-0.48%)
O
198.20
H
199.52
L
198.20
V
851.93
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$199.06
Implied Volatility (IV)0.2%
Put / Call Ratio0.71
Total Options Volume-
Total Open Interest12
Selected Expiration2026-10-16

SPYQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$17.20$20.70--0.2%$180.00---$0.00$1.60--0.2%
---$12.30$15.80--0.2%$185.00---$0.00$1.70--0.2%
---$11.40$14.90--0.2%$186.00---$0.00$1.65--0.2%
---$10.40$14.20--0.2%$187.00---$0.00$1.70--0.2%
---$9.50$13.00--0.2%$188.00---$0.00$1.75--0.2%
---$8.60$12.10--0.2%$189.00---$0.00$1.85--0.2%
---$7.60$11.30--0.2%$190.00$1.23+0.00-$0.00$1.95-10.2%
---$6.80$10.30--0.2%$191.00---$0.00$2.00--0.2%
---$5.80$9.60--0.2%$192.00$1.37+0.00-$0.00$2.15-10.2%
---$5.10$8.70--0.2%$193.00$1.83+0.00-$0.00$2.30-10.2%
---$4.30$8.00--0.2%$194.00---$0.05$2.45--0.2%
---$3.50$7.10--0.2%$195.00---$0.35$2.65--0.2%
$5.50+0.00-$2.85$6.40-70.2%$196.00---$0.65$2.90--0.2%
---$2.15$5.40--0.2%$197.00ATM---$0.95$3.20--0.2%
---$1.60$4.20--0.2%$198.00ATM---$1.35$3.60--0.2%
---$1.10$3.70--0.2%$199.00ATM---$1.85$4.10--0.2%
---$0.65$3.20--0.2%$200.00ATM---$1.40$4.70--0.2%
$0.15+0.00-$0.00$1.80--0.2%$205.00---$4.70$8.30--0.2%
---$0.00$1.55--0.3%$210.00---$9.10$13.00--0.2%
---$0.00$1.45--0.3%$215.00---$14.00$18.00--0.2%
---$0.00$1.45--0.3%$220.00---$19.00$23.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$193.00-3.0% vs price
Call Open Interest7
Put Open Interest5
Put / Call (Open Interest)0.71
CallsPutsPrice $199.06Max painTop of chart = 7 contracts
160
175
186
189
192
Max pain $193
195
198
205
220

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.