MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPYV — State Street SPDR Portfolio S&P 500 Value ETF

NYSE Arca

State Street SPDR Portfolio S&P 500 Value ETF

CompareBack to Screener
$61.80
-0.23(-0.37%)
O
61.89
H
61.94
L
61.66
V
1.58M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$61.80
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume1
Total Open Interest123
Selected Expiration2026-10-16

SPYV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.20$7.70--0.2%$55.00---$0.00$0.75--0.2%
---$5.40$6.60--0.2%$56.00---$0.00$0.75--0.2%
---$4.40$5.50--0.2%$57.00---$0.00$0.75--0.2%
---$3.40$4.50--0.2%$58.00---$0.00$0.75--0.2%
---$1.90$3.30--0.2%$59.00---$0.00$0.75--0.2%
---$1.60$2.35--0.2%$60.00ATM$0.30+0.00-$0.00$0.75-20.2%
$0.75+0.00-$0.75$1.45-600.2%$61.00ATM$0.60+0.00-$0.00$0.75-50.2%
$0.20+0.00-$0.05$0.75-140.1%$62.00ATM$0.40+0.00-$0.15$0.75-60.1%
$0.05+0.00-$0.00$0.10180.1%$63.00ATM$0.74+0.00-$0.65$1.55-10.1%
$0.05+0.00-$0.00$0.30-20.1%$64.00ATM---$1.75$3.60--0.2%
$0.32+0.00-$0.00$0.75-210.1%$65.00---$2.50$3.70--0.2%
---$0.00$0.75--0.1%$66.00---$3.50$4.70--0.2%
---$0.00$0.50--0.1%$67.00---$4.50$5.70--0.2%
---$0.00$0.75--0.1%$68.00---$5.60$6.80--0.2%
$0.03+0.00-$0.00$0.10-40.1%$69.00---$6.40$7.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$61.00-1.3% vs price
Call Open Interest109
Put Open Interest14
Put / Call (Open Interest)0.13
CallsPutsPrice $61.80Max painTop of chart = 60 contracts
54
57
60
Max pain $61
63
66
69
72

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.