MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SPYX — State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF

NYSE Arca

State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF

CompareBack to Screener
$63.70
-0.17(-0.27%)
O
63.51
H
63.74
L
63.40
V
63.63K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$63.70
Implied Volatility (IV)0.1%
Put / Call Ratio1.33
Total Options Volume14
Total Open Interest22
Selected Expiration2026-10-16

SPYX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.90$7.30--0.1%$57.00---$0.00$0.70--0.2%
---$4.90$6.30--0.1%$58.00---$0.00$0.70--0.2%
$0.90+0.00-$3.90$5.30--0.1%$59.00---$0.00$0.70--0.2%
---$2.95$4.30--0.1%$60.00---$0.00$0.75--0.2%
$2.90+0.00-$1.90$3.30-30.1%$61.00---$0.00$0.75--0.2%
---$1.00$2.35--0.1%$62.00ATM$0.45+0.00-$0.00$0.80-20.2%
$0.55--$0.10$1.606-0.1%$63.00ATM$0.16--$0.00$0.556-0.1%
---$0.00$0.90--0.1%$64.00ATM$0.50--$0.30$0.802-0.1%
---$0.00$0.75--0.2%$65.00ATM---$0.85$2.10--0.0%
---$0.00$0.70--0.2%$66.00ATM---$1.75$3.10--0.0%
---$0.00$0.70--0.2%$67.00---$2.75$4.10--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$61.00-4.2% vs price
Call Open Interest3
Put Open Interest19
Put / Call (Open Interest)6.33
CallsPutsPrice $63.70Max painTop of chart = 17 contracts
51
53
55
57
59
61Max pain $61
63
65
67

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.