MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SQMX — FT Vest U.S. Equity Quarterly Max Buffer ETF
Cboe BZXFT Vest U.S. Equity Quarterly Max Buffer ETF
$35.05
+0.01(+0.01%)
- O
- 34.96
- H
- 35.05
- L
- 34.96
- V
- 90.34K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$35.05
Period Return+14.58%
Period High$35.07
Period Low$30.48
Avg Daily Volume10.4K
Total Trading Days365
SQMX — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $34.96 | $35.05 | $34.96 | $35.05 | +$0.01 | +0.01% | 90,338 | $35.01 | $34.96 $35.05 |
| Oct 6, 2026 | $35.06 | $35.07 | $35.01 | $35.05 | +$0.06 | +0.16% | 7,053 | $35.03 | $35.01 $35.07 |
| Oct 5, 2026 | $34.99 | $34.99 | $34.99 | $34.99 | +$0.07 | +0.19% | 239 | $34.98 | $34.99 $34.99 |
| Oct 2, 2026 | $34.90 | $34.95 | $34.90 | $34.93 | +$0.08 | +0.22% | 1,446 | $34.93 | $34.90 $34.95 |
| Oct 1, 2026 | $34.85 | $34.88 | $34.80 | $34.85 | $-0.00 | -0.01% | 8,494 | $34.85 | $34.80 $34.88 |
| Sep 30, 2026 | $34.86 | $34.93 | $34.85 | $34.85 | +$0.01 | +0.03% | 4,323 | $34.91 | $34.85 $34.93 |
| Sep 29, 2026 | $34.79 | $34.89 | $34.79 | $34.85 | $-0.01 | -0.03% | 497 | $34.82 | $34.79 $34.89 |
| Sep 28, 2026 | $34.85 | $34.91 | $34.85 | $34.86 | $-0.06 | -0.16% | 315 | $34.87 | $34.85 $34.91 |
| Sep 25, 2026 | $34.89 | $34.93 | $34.88 | $34.91 | +$0.06 | +0.17% | 21,770 | $34.89 | $34.88 $34.93 |
| Sep 24, 2026 | $34.80 | $34.89 | $34.80 | $34.85 | +$0.00 | +0.00% | 1,613 | $34.87 | $34.80 $34.89 |
| Sep 23, 2026 | $34.91 | $34.92 | $34.81 | $34.85 | $-0.07 | -0.19% | 6,002 | $34.87 | $34.81 $34.92 |
| Sep 22, 2026 | $34.87 | $34.92 | $34.87 | $34.92 | +$0.02 | +0.04% | 3,233 | $34.91 | $34.87 $34.92 |
| Sep 21, 2026 | $34.81 | $34.95 | $34.81 | $34.90 | +$0.15 | +0.43% | 11,225 | $34.91 | $34.81 $34.95 |
| Sep 18, 2026 | $34.65 | $34.75 | $34.60 | $34.75 | +$0.00 | +0.00% | 1,235 | $34.64 | $34.60 $34.75 |
| Sep 17, 2026 | $34.70 | $34.75 | $34.70 | $34.75 | +$0.34 | +0.98% | 742 | $34.71 | $34.70 $34.75 |
| Sep 16, 2026 | $34.58 | $34.66 | $34.41 | $34.41 | $-0.14 | -0.41% | 2,398 | $34.63 | $34.41 $34.66 |
| Sep 15, 2026 | $34.64 | $34.64 | $34.56 | $34.56 | $-0.12 | -0.36% | 1,270 | $34.64 | $34.56 $34.64 |
| Sep 14, 2026 | $34.63 | $34.76 | $34.63 | $34.68 | $-0.09 | -0.27% | 5,272 | $34.68 | $34.63 $34.76 |
| Sep 11, 2026 | $34.77 | $34.77 | $34.77 | $34.77 | +$0.16 | +0.46% | 84 | $34.80 | $34.77 $34.77 |
| Sep 10, 2026 | $34.54 | $34.65 | $34.54 | $34.61 | $-0.10 | -0.28% | 7,997 | $34.63 | $34.54 $34.65 |
| Sep 9, 2026 | $34.71 | $34.71 | $34.71 | $34.71 | $-0.07 | -0.20% | 174 | $34.70 | $34.71 $34.71 |
| Sep 8, 2026 | $34.75 | $34.82 | $34.74 | $34.78 | $-0.07 | -0.20% | 15,196 | $34.76 | $34.74 $34.82 |
| Sep 4, 2026 | $34.87 | $34.87 | $34.84 | $34.85 | $-0.02 | -0.06% | 40,993 | $34.87 | $34.84 $34.87 |
| Sep 3, 2026 | $34.83 | $34.89 | $34.80 | $34.87 | +$0.13 | +0.37% | 7,560 | $34.86 | $34.80 $34.89 |
| Sep 2, 2026 | $34.51 | $34.78 | $34.51 | $34.74 | +$0.09 | +0.25% | 1,396 | $34.75 | $34.51 $34.78 |
| Sep 1, 2026 | $34.49 | $34.69 | $34.49 | $34.66 | $-0.09 | -0.24% | 1,379 | $34.67 | $34.49 $34.69 |
| Aug 31, 2026 | $34.75 | $34.77 | $34.70 | $34.74 | $-0.04 | -0.12% | 3,803 | $34.75 | $34.70 $34.77 |
| Aug 28, 2026 | $34.59 | $34.80 | $34.59 | $34.78 | +$0.00 | +0.00% | 7,097 | $34.75 | $34.59 $34.80 |
| Aug 27, 2026 | $34.79 | $34.79 | $34.78 | $34.78 | +$0.08 | +0.23% | 457 | $34.79 | $34.78 $34.79 |
| Aug 26, 2026 | $34.73 | $34.74 | $34.70 | $34.70 | +$0.01 | +0.01% | 4,300 | $34.71 | $34.70 $34.74 |