Underlying Price $32.07
Implied Volatility (IV) 0.7%
Put / Call Ratio 0.13
Total Options Volume 39.2K
Total Open Interest 60.2K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $2.63 +0.00 - $1.80 $4.15 - 2 0.4% $29.00 $0.01 +0.00 - $0.00 $0.01 1 1.6K 0.6% $2.07 +0.27 - $1.86 $2.17 782 1.1K 0.6% $30.00 ATM $0.02 -0.02 - $0.01 $0.03 71 305 0.5% $1.77 +0.53 - $0.33 $2.44 34 15 0.6% $30.50 ATM $0.02 -0.08 - $0.01 $0.04 79 188 0.5% $1.18 +0.17 - $1.10 $1.33 124 655 0.5% $31.00 ATM $0.07 -0.11 - $0.05 $0.07 456 866 0.4% $0.75 +0.06 - $0.71 $0.80 977 2.5K 0.4% $31.50 ATM $0.17 -0.20 - $0.16 $0.18 957 1.3K 0.4% $0.45 +0.00 - $0.44 $0.47 9.1K 5.2K 0.5% $32.00 ATM $0.39 -0.23 - $0.36 $0.40 1.1K 1.5K 0.4% $0.25 -0.03 - $0.25 $0.27 4.7K 3.4K 0.5% $32.50 ATM $0.70 -0.22 - $0.66 $0.71 1.2K 873 0.5% $0.14 -0.04 - $0.13 $0.15 5.5K 6.1K 0.5% $33.00 ATM $1.05 -0.38 - $1.04 $1.16 407 1.0K 0.5% $0.07 -0.05 - $0.07 $0.09 2.1K 2.3K 0.6% $33.50 ATM $1.43 -0.37 - $1.43 $1.91 59 328 0.5% $0.05 -0.03 - $0.04 $0.05 8.6K 3.2K 0.6% $34.00 ATM $1.83 -0.42 - $1.76 $2.16 121 350 0.4% $0.02 -0.04 - $0.01 $0.03 387 1.5K 0.6% $34.50 ATM $2.30 -0.40 - $2.40 $2.53 33 558 0.7% $0.03 +0.00 - $0.01 $0.03 1.4K 4.4K 0.6% $35.00 $2.81 -0.36 - $2.69 $3.95 52 284 0.4% $0.01 -0.03 - $0.01 $0.08 46 1.2K 0.7% $35.50 $3.38 -0.47 - $1.99 $4.95 2 49 0.4%
Max Pain $32.00 -0.2% vs price
Call Open Interest 48.5K
Put Open Interest 11.7K
Put / Call (Open Interest) 0.24
Top of chart = 6.1K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
