MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SRCE — 1st Source Corp

Nasdaq

1st Source Corp

CompareBack to Screener
$85.01
+0.57(+0.68%)
O
84.41
H
86.07
L
83.85
V
129.87K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.01
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest9
Selected Expiration2026-10-16

SRCE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.50$12.20--0.4%$75.00---$0.00$2.15--0.5%
$6.63+0.00-$3.60$7.30-10.5%$80.00---$0.00$2.25--0.5%
$2.10+0.00-$0.10$3.20-10.3%$85.00ATM---$0.00$3.30--0.2%
$0.10+0.00-$0.00$0.60-60.3%$90.00---$2.95$7.20--0.3%
$0.10+0.00-$0.00$1.50-10.5%$95.00---$8.20$11.60--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-47.1% vs price
Call Open Interest9
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $85.01Max painTop of chart = 6 contracts
70
75
80
85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.