MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SRHQ — SRH U.S. Quality GARP ETF
NYSE ArcaSRH U.S. Quality GARP ETF
$47.20
-0.50(-1.05%)
- O
- 47.20
- H
- 47.20
- L
- 47.20
- V
- 178.75
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$47.20
Period Return+35.39%
Period High$50.36
Period Low$34.86
Avg Daily Volume470
Total Trading Days365
SRHQ — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $47.20 | $47.20 | $47.20 | $47.20 | $-0.50 | -1.05% | 179 | $47.19 | $47.20 $47.20 |
| Oct 6, 2026 | $48.25 | $48.25 | $47.70 | $47.70 | +$0.35 | +0.74% | 670 | $48.05 | $47.70 $48.25 |
| Oct 5, 2026 | $47.23 | $47.48 | $47.23 | $47.35 | +$0.53 | +1.14% | 1,120 | $47.36 | $47.23 $47.48 |
| Oct 2, 2026 | $46.90 | $46.90 | $46.82 | $46.82 | +$0.05 | +0.10% | 308 | $46.91 | $46.82 $46.90 |
| Oct 1, 2026 | $46.61 | $46.78 | $46.61 | $46.77 | +$0.27 | +0.58% | 744 | $46.63 | $46.61 $46.78 |
| Sep 30, 2026 | $46.57 | $46.57 | $46.50 | $46.50 | $-0.02 | -0.05% | 269 | $46.60 | $46.50 $46.57 |
| Sep 29, 2026 | $46.30 | $46.53 | $46.30 | $46.53 | $-0.11 | -0.23% | 126 | $46.35 | $46.30 $46.53 |
| Sep 28, 2026 | $46.63 | $46.63 | $46.63 | $46.63 | $-0.30 | -0.65% | 47 | $46.68 | $46.63 $46.63 |
| Sep 25, 2026 | $47.13 | $47.13 | $46.94 | $46.94 | +$0.16 | +0.34% | 2,606 | $47.03 | $46.94 $47.13 |
| Sep 24, 2026 | $46.90 | $46.90 | $46.78 | $46.78 | $-0.45 | -0.95% | 363 | $46.84 | $46.78 $46.90 |
| Sep 23, 2026 | $47.47 | $47.47 | $47.23 | $47.23 | $-0.37 | -0.78% | 346 | $47.40 | $47.23 $47.47 |
| Sep 22, 2026 | $48.25 | $48.25 | $47.60 | $47.60 | $-0.44 | -0.91% | 369 | $47.92 | $47.60 $48.25 |
| Sep 21, 2026 | $48.18 | $48.18 | $48.04 | $48.04 | +$0.12 | +0.25% | 330 | $48.10 | $48.04 $48.18 |
| Sep 18, 2026 | $47.87 | $47.92 | $47.82 | $47.92 | $-0.42 | -0.88% | 2,319 | $47.83 | $47.82 $47.92 |
| Sep 17, 2026 | $48.51 | $48.51 | $48.34 | $48.34 | $-0.13 | -0.26% | 350 | $48.56 | $48.34 $48.51 |
| Sep 16, 2026 | $48.55 | $48.85 | $48.47 | $48.47 | $-0.17 | -0.35% | 1,289 | $48.71 | $48.47 $48.85 |
| Sep 15, 2026 | $48.86 | $48.88 | $48.64 | $48.64 | $-0.42 | -0.87% | 1,690 | $48.80 | $48.64 $48.88 |
| Sep 14, 2026 | $49.07 | $49.07 | $49.06 | $49.06 | +$0.61 | +1.26% | 565 | $49.05 | $49.06 $49.07 |
| Sep 11, 2026 | $48.45 | $48.45 | $48.45 | $48.45 | +$0.26 | +0.54% | 129 | $48.47 | $48.45 $48.45 |
| Sep 10, 2026 | $48.17 | $48.19 | $48.17 | $48.19 | $-0.15 | -0.30% | 545 | $48.26 | $48.17 $48.19 |
| Sep 9, 2026 | $48.30 | $48.34 | $48.30 | $48.34 | $-0.38 | -0.77% | 213 | $48.38 | $48.30 $48.34 |
| Sep 8, 2026 | $48.71 | $48.71 | $48.71 | $48.71 | $-1.01 | -2.03% | 66 | $48.93 | $48.71 $48.71 |
| Sep 4, 2026 | $49.73 | $49.73 | $49.72 | $49.72 | $-0.21 | -0.41% | 412 | $49.70 | $49.72 $49.73 |
| Sep 3, 2026 | $49.70 | $49.93 | $49.70 | $49.93 | +$0.45 | +0.91% | 1,890 | $49.90 | $49.70 $49.93 |
| Sep 2, 2026 | $49.47 | $49.47 | $49.47 | $49.47 | +$0.32 | +0.65% | 127 | $49.40 | $49.47 $49.47 |
| Sep 1, 2026 | $49.51 | $49.51 | $49.15 | $49.15 | $-0.50 | -1.00% | 415 | $49.51 | $49.15 $49.51 |
| Aug 31, 2026 | $49.65 | $49.65 | $49.65 | $49.65 | $-0.34 | -0.68% | 625 | $49.64 | $49.65 $49.65 |
| Aug 28, 2026 | $49.99 | $49.99 | $49.99 | $49.99 | $-0.19 | -0.37% | 189 | $50.08 | $49.99 $49.99 |
| Aug 27, 2026 | $50.17 | $50.17 | $50.17 | $50.17 | +$0.07 | +0.14% | 52 | $50.26 | $50.17 $50.17 |
| Aug 26, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | +$0.19 | +0.38% | 31 | $50.27 | $50.11 $50.11 |