MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SRL — Scully Royalty Ltd. Common Shares
NYSEScully Royalty Ltd. Common Shares
$5.06
+0.08(+1.71%)
- O
- 5.17
- H
- 5.17
- L
- 5.03
- V
- 1.01K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$5.06
Period Return-34.29%
Period High$10.39
Period Low$4.21
Avg Daily Volume13.3K
Total Trading Days365
SRL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $5.17 | $5.17 | $5.03 | $5.06 | +$0.08 | +1.71% | 1,012 | $5.07 | $5.03 $5.17 |
| Oct 7, 2026 | $4.90 | $5.10 | $4.90 | $4.98 | $-0.10 | -2.06% | 6,203 | $4.98 | $4.90 $5.10 |
| Oct 5, 2026 | $4.92 | $5.08 | $4.85 | $5.08 | +$0.08 | +1.60% | 976 | $4.92 | $4.85 $5.08 |
| Oct 2, 2026 | $5.17 | $5.17 | $4.88 | $5.00 | $-0.07 | -1.30% | 31,778 | $5.04 | $4.88 $5.17 |
| Oct 1, 2026 | $5.33 | $5.45 | $5.00 | $5.07 | $-0.13 | -2.48% | 2,601 | $5.23 | $5.00 $5.45 |
| Sep 30, 2026 | $5.00 | $5.39 | $5.00 | $5.20 | +$0.20 | +3.90% | 10,293 | $5.30 | $5.00 $5.39 |
| Sep 29, 2026 | $5.15 | $5.29 | $4.96 | $5.00 | $-0.21 | -4.06% | 13,128 | $5.06 | $4.96 $5.29 |
| Sep 28, 2026 | $5.32 | $5.32 | $5.05 | $5.21 | $-0.15 | -2.77% | 1,161 | $5.14 | $5.05 $5.32 |
| Sep 25, 2026 | $5.26 | $5.66 | $5.16 | $5.36 | +$0.36 | +7.20% | 4,743 | $5.46 | $5.16 $5.66 |
| Sep 24, 2026 | $5.34 | $5.47 | $4.94 | $5.00 | $-0.23 | -4.40% | 10,061 | $5.12 | $4.94 $5.47 |
| Sep 23, 2026 | $5.23 | $5.44 | $5.20 | $5.23 | $-0.10 | -1.88% | 4,548 | $5.23 | $5.20 $5.44 |
| Sep 22, 2026 | $5.37 | $5.50 | $5.33 | $5.33 | $-0.02 | -0.37% | 357 | $5.40 | $5.33 $5.50 |
| Sep 21, 2026 | $5.35 | $5.35 | $5.28 | $5.35 | +$0.03 | +0.47% | 368 | $5.33 | $5.28 $5.35 |
| Sep 18, 2026 | $5.48 | $5.48 | $5.33 | $5.33 | $-0.05 | -0.84% | 3,132 | $5.34 | $5.33 $5.48 |
| Sep 17, 2026 | $5.33 | $5.37 | $5.33 | $5.37 | +$0.12 | +2.19% | 2,033 | $5.35 | $5.33 $5.37 |
| Sep 16, 2026 | $5.25 | $5.39 | $5.13 | $5.26 | $-0.04 | -0.66% | 5,020 | $5.19 | $5.13 $5.39 |
| Sep 15, 2026 | $5.50 | $5.50 | $5.29 | $5.29 | $-0.28 | -5.03% | 5,497 | $5.39 | $5.29 $5.50 |
| Sep 14, 2026 | $5.54 | $5.66 | $5.54 | $5.57 | $-0.06 | -1.07% | 668 | $5.59 | $5.54 $5.66 |
| Sep 11, 2026 | $5.65 | $5.75 | $5.45 | $5.63 | $-0.01 | -0.18% | 1,288 | $5.65 | $5.45 $5.75 |
| Sep 10, 2026 | $5.45 | $5.64 | $5.45 | $5.64 | +$0.14 | +2.55% | 792 | $5.49 | $5.45 $5.64 |
| Sep 9, 2026 | $5.56 | $5.56 | $5.50 | $5.50 | $-0.06 | -1.08% | 1,379 | $5.55 | $5.50 $5.56 |
| Sep 8, 2026 | $5.70 | $5.70 | $5.56 | $5.56 | $-0.14 | -2.46% | 1,163 | $5.66 | $5.56 $5.70 |
| Sep 4, 2026 | $5.57 | $5.75 | $5.57 | $5.70 | +$0.06 | +1.06% | 4,943 | $5.67 | $5.57 $5.75 |
| Sep 3, 2026 | $5.84 | $5.91 | $5.60 | $5.64 | $-0.18 | -3.09% | 15,234 | $5.77 | $5.60 $5.91 |
| Sep 2, 2026 | $5.71 | $5.89 | $5.71 | $5.82 | +$0.07 | +1.22% | 6,628 | $5.85 | $5.71 $5.89 |
| Sep 1, 2026 | $5.86 | $5.96 | $5.75 | $5.75 | $-0.09 | -1.54% | 39,744 | $5.91 | $5.75 $5.96 |
| Aug 31, 2026 | $5.89 | $5.89 | $5.84 | $5.84 | +$0.00 | +0.00% | 907 | $5.85 | $5.84 $5.89 |
| Aug 28, 2026 | $5.78 | $5.91 | $5.78 | $5.84 | +$0.00 | +0.00% | 3,765 | $5.84 | $5.78 $5.91 |
| Aug 27, 2026 | $5.92 | $5.98 | $5.82 | $5.84 | $-0.03 | -0.51% | 5,301 | $5.85 | $5.82 $5.98 |
| Aug 26, 2026 | $5.77 | $5.87 | $5.77 | $5.87 | +$0.12 | +2.09% | 1,041 | $5.83 | $5.77 $5.87 |