MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SROI — Calamos Antetokounmpo Global Sustainable Equities ETF
NYSE ArcaCalamos Antetokounmpo Global Sustainable Equities ETF
$37.65
-0.32(-0.84%)
- O
- 37.61
- H
- 37.67
- L
- 37.61
- V
- 1.33K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$37.65
Period Return+30.07%
Period High$38.55
Period Low$28.89
Avg Daily Volume1.6K
Total Trading Days365
SROI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $37.61 | $37.67 | $37.61 | $37.65 | $-0.32 | -0.84% | 1,330 | $37.65 | $37.61 $37.67 |
| Oct 6, 2026 | $37.97 | $37.97 | $37.97 | $37.97 | +$0.20 | +0.52% | 37 | $37.97 | $37.97 $37.97 |
| Oct 5, 2026 | $37.70 | $37.87 | $37.70 | $37.77 | +$0.20 | +0.54% | 11,132 | $37.81 | $37.70 $37.87 |
| Oct 2, 2026 | $37.46 | $37.57 | $37.46 | $37.57 | +$0.40 | +1.08% | 899 | $37.48 | $37.46 $37.57 |
| Oct 1, 2026 | $37.04 | $37.17 | $37.04 | $37.17 | $-0.05 | -0.14% | 1,395 | $37.10 | $37.04 $37.17 |
| Sep 30, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $-0.14 | -0.37% | 167 | $37.29 | $37.22 $37.22 |
| Sep 29, 2026 | $37.36 | $37.36 | $37.36 | $37.36 | +$0.02 | +0.06% | 469 | $37.35 | $37.36 $37.36 |
| Sep 28, 2026 | $37.34 | $37.34 | $37.34 | $37.34 | $-0.09 | -0.25% | 45 | $37.25 | $37.34 $37.34 |
| Sep 25, 2026 | $37.41 | $37.43 | $37.40 | $37.43 | +$0.27 | +0.73% | 4,937 | $37.41 | $37.40 $37.43 |
| Sep 24, 2026 | $37.15 | $37.20 | $37.15 | $37.16 | $-0.08 | -0.21% | 2,488 | $37.16 | $37.15 $37.20 |
| Sep 23, 2026 | $37.26 | $37.26 | $37.24 | $37.24 | $-0.26 | -0.68% | 552 | $37.26 | $37.24 $37.26 |
| Sep 22, 2026 | $37.66 | $37.66 | $37.46 | $37.49 | +$0.04 | +0.12% | 76,236 | $37.51 | $37.46 $37.66 |
| Sep 21, 2026 | $37.52 | $37.54 | $37.45 | $37.45 | +$0.36 | +0.97% | 135,780 | $37.49 | $37.45 $37.54 |
| Sep 18, 2026 | $36.94 | $37.09 | $36.94 | $37.09 | +$0.01 | +0.03% | 3,806 | $36.94 | $36.94 $37.09 |
| Sep 17, 2026 | $37.08 | $37.08 | $37.08 | $37.08 | +$0.38 | +1.04% | 36 | $37.06 | $37.08 $37.08 |
| Sep 16, 2026 | $36.70 | $36.70 | $36.70 | $36.70 | $-0.07 | -0.18% | 47 | $36.71 | $36.70 $36.70 |
| Sep 15, 2026 | $36.87 | $36.87 | $36.74 | $36.76 | $-0.28 | -0.76% | 7,336 | $36.76 | $36.74 $36.87 |
| Sep 14, 2026 | $37.12 | $37.16 | $37.04 | $37.04 | $-0.28 | -0.75% | 5,566 | $37.13 | $37.04 $37.16 |
| Sep 11, 2026 | $37.32 | $37.32 | $37.32 | $37.32 | +$0.40 | +1.09% | 18 | $37.36 | $37.32 $37.32 |
| Sep 10, 2026 | $36.88 | $36.92 | $36.88 | $36.92 | $-0.32 | -0.85% | 475 | $36.92 | $36.88 $36.92 |
| Sep 9, 2026 | $37.22 | $37.24 | $37.22 | $37.24 | $-0.37 | -0.97% | 110 | $37.23 | $37.22 $37.24 |
| Sep 8, 2026 | $37.62 | $37.66 | $37.60 | $37.60 | $-0.25 | -0.67% | 257 | $37.64 | $37.60 $37.66 |
| Sep 4, 2026 | $37.86 | $37.86 | $37.86 | $37.86 | $-0.04 | -0.11% | 23 | $37.88 | $37.86 $37.86 |
| Sep 3, 2026 | $37.90 | $37.90 | $37.90 | $37.90 | +$0.30 | +0.79% | 95 | $37.77 | $37.90 $37.90 |
| Sep 2, 2026 | $37.60 | $37.60 | $37.60 | $37.60 | +$0.12 | +0.31% | 24 | $37.59 | $37.60 $37.60 |
| Sep 1, 2026 | $37.48 | $37.48 | $37.48 | $37.48 | $-0.43 | -1.13% | 31 | $37.58 | $37.48 $37.48 |
| Aug 31, 2026 | $37.91 | $37.91 | $37.91 | $37.91 | $-0.18 | -0.48% | 52 | $37.95 | $37.91 $37.91 |
| Aug 28, 2026 | $38.03 | $38.09 | $38.03 | $38.09 | $-0.11 | -0.30% | 453 | $38.06 | $38.03 $38.09 |
| Aug 27, 2026 | $38.21 | $38.21 | $38.21 | $38.21 | +$0.20 | +0.52% | 15 | $38.15 | $38.21 $38.21 |
| Aug 26, 2026 | $38.01 | $38.01 | $38.01 | $38.01 | $-0.05 | -0.13% | 173 | $38.02 | $38.01 $38.01 |