MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SRPT — Sarepta Therapeutics,, Inc. Common Stock

Nasdaq

Sarepta Therapeutics,, Inc. Common Stock

CompareBack to Screener
$18.21
+0.71(+4.06%)
O
17.28
H
18.28
L
17.20
V
3.5M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.21
Implied Volatility (IV)1.7%
Put / Call Ratio0.23
Total Options Volume-
Total Open Interest2.5K
Selected Expiration2026-10-09

SRPT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.98+0.00-$0.25$2.20-41.3%$16.50ATM$0.16+0.00-$0.00$0.05-211.6%
$0.70+0.00-$0.55$1.75-141.3%$17.00ATM$0.15+0.00-$0.00$0.25-1121.6%
$0.15+0.00-$0.15$0.95-421.0%$17.50ATM$0.55+0.00-$0.00$0.65-1641.4%
$0.40+0.00-$0.30$0.50-4321.3%$18.00ATM$0.65+0.00-$0.10$0.25-81.3%
$0.05+0.00-$0.05$0.25-1911.1%$18.50ATM$1.42+0.00-$0.05$1.85-21.6%
$0.06+0.00-$0.00$0.15-2721.3%$19.00ATM$0.99+0.00-$0.65$0.90-401.7%
$0.10+0.00-$0.00$0.45-721.6%$19.50ATM---$0.90$2.00--2.2%
$0.03+0.00-$0.00$0.20-2691.6%$20.00ATM$2.84+0.00-$1.30$3.90-82.2%

Open Interest & Max Pain

2026-10-09
Max Pain$17.50-3.9% vs price
Call Open Interest2.1K
Put Open Interest467
Put / Call (Open Interest)0.23
CallsPutsPrice $18.21Max painTop of chart = 432 contracts
15
16
17
Max pain $17.5
18
19
20
21

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.