MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SRS — ProShares UltraShort Real Estate

NYSE Arca

ProShares UltraShort Real Estate

CompareBack to Screener
$46.89
+1.22(+2.67%)
O
45.61
H
46.90
L
45.61
V
53.6K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$46.89
Implied Volatility (IV)0.4%
Put / Call Ratio8.09
Total Options Volume20
Total Open Interest409
Selected Expiration2026-10-16

SRS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.61+0.00-$3.50$5.20-30.2%$42.00$0.15+0.00-$0.00$0.50-200.4%
$3.60+0.00-$2.60$4.10-20.2%$43.00$0.09-0.90-$0.00$0.2020200.4%
$1.60+0.00-$2.00$3.30-10.3%$44.00---$0.10$0.60--0.4%
$1.93+0.00-$1.35$3.00-10.4%$45.00ATM$1.80+0.00-$0.20$0.90-3030.5%
$1.15+0.00-$0.80$2.70--0.4%$46.00ATM---$0.45$1.40--0.5%
---$0.40$2.00-10.4%$47.00ATM---$1.05$2.00--0.5%
---$0.20$0.85--0.3%$48.00ATM---$1.00$3.00--0.5%
---$0.00$0.70-10.3%$49.00ATM$11.10+0.00-$2.00$3.80-10.6%
---$0.00$0.55--0.3%$50.00---$3.00$4.70--0.6%
---$0.00$0.50-10.3%$51.00---$4.00$5.60--0.6%
---$0.00$0.50--0.3%$52.00---$5.10$6.70--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-4.0% vs price
Call Open Interest45
Put Open Interest364
Put / Call (Open Interest)8.09
CallsPutsPrice $46.89Max painTop of chart = 303 contracts
38
40
42
44
Max pain $45
46
48
50
52
54
56

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.