MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

SRTA — Strata Critical Medical, Inc. Class A Common Stock

Nasdaq

Strata Critical Medical, Inc. Class A Common Stock

CompareBack to Screener
$4.47
-0.21(-4.49%)
O
4.65
H
4.65
L
4.46
V
1.13M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$4.47
Implied Volatility (IV)1.8%
Put / Call Ratio1.36
Total Options Volume-
Total Open Interest33
Selected Expiration2026-10-16

SRTA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.15+0.00-$0.00$0.15-120.8%$5.00ATM$0.20+0.00-$0.10$0.80-190.8%

Open Interest & Max Pain

2026-10-16
Max Pain$5.00+11.9% vs price
Call Open Interest14
Put Open Interest19
Put / Call (Open Interest)1.36
CallsPutsPrice $4.47Max painTop of chart = 19 contracts
5Max pain $5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.