MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SRTY — ProShares UltraPro Short Russell2000

NYSE Arca

ProShares UltraPro Short Russell2000

CompareBack to Screener
$26.84
+1.01(+3.91%)
O
26.72
H
27.06
L
26.50
V
1.58M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.84
Implied Volatility (IV)0.6%
Put / Call Ratio0.48
Total Options Volume68
Total Open Interest870
Selected Expiration2026-10-16

SRTY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.11+0.00-$2.65$3.20-1010.5%$24.00$0.34+0.00-$0.00$0.15-380.5%
$2.05+0.75-$1.95$2.2534840.5%$25.00ATM$0.55+0.00-$0.10$0.30-720.5%
$1.40+0.75-$1.25$1.407970.5%$26.00ATM$0.60-0.45-$0.45$0.60290.5%
$0.81+0.36-$0.75$0.952780.5%$27.00ATM$2.22+0.00-$0.85$1.05-50.5%
$0.30+0.00-$0.40$0.60-180.6%$28.00ATM---$1.50$1.70--0.5%
$0.46+0.00-$0.20$0.40-40.6%$29.00ATM$6.80+0.00-$2.25$2.55-120.6%
$0.20+0.02-$0.10$0.252160.6%$30.00$4.17+0.00-$3.20$3.40-10.6%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00-10.6% vs price
Call Open Interest544
Put Open Interest326
Put / Call (Open Interest)0.60
CallsPutsPrice $26.84Max painTop of chart = 103 contracts
22
23
24Max pain $24
25
26
27
28
29
30
31

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.