MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
SRXH — SRX Global Inc
NYSE AmericanSRX Global Inc
$1.40
-0.09(-6.04%)
- O
- 1.50
- H
- 1.50
- L
- 1.39
- V
- 1.26M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$1.40
Period Return-3.08%
Period High$4.90
Period Low$0.08
Avg Daily Volume18.49M
Total Trading Days365
SRXH — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $1.50 | $1.50 | $1.39 | $1.40 | $-0.09 | -6.04% | 1,264,774 | $1.45 | $1.39 $1.50 |
| Oct 7, 2026 | $1.54 | $1.63 | $1.47 | $1.49 | +$0.01 | +0.68% | 1,875,445 | $1.54 | $1.47 $1.63 |
| Oct 6, 2026 | $1.50 | $1.53 | $1.48 | $1.48 | $-0.01 | -0.67% | 908,154 | $1.50 | $1.48 $1.53 |
| Oct 5, 2026 | $1.58 | $1.59 | $1.47 | $1.49 | $-0.12 | -7.45% | 617,152 | $1.52 | $1.47 $1.59 |
| Oct 2, 2026 | $1.62 | $1.64 | $1.58 | $1.61 | +$0.00 | +0.00% | 475,494 | $1.60 | $1.58 $1.64 |
| Oct 1, 2026 | $1.56 | $1.64 | $1.50 | $1.61 | +$0.06 | +3.87% | 627,087 | $1.59 | $1.50 $1.64 |
| Sep 30, 2026 | $1.58 | $1.60 | $1.55 | $1.55 | $-0.05 | -3.12% | 247,116 | $1.58 | $1.55 $1.60 |
| Sep 29, 2026 | $1.69 | $1.69 | $1.58 | $1.60 | +$0.02 | +1.27% | 401,127 | $1.63 | $1.58 $1.69 |
| Sep 28, 2026 | $1.68 | $1.68 | $1.58 | $1.58 | $-0.12 | -7.06% | 514,034 | $1.61 | $1.58 $1.68 |
| Sep 25, 2026 | $1.73 | $1.79 | $1.68 | $1.70 | $-0.03 | -1.73% | 1,062,902 | $1.71 | $1.68 $1.79 |
| Sep 24, 2026 | $1.70 | $1.79 | $1.69 | $1.73 | +$0.03 | +1.76% | 758,596 | $1.75 | $1.69 $1.79 |
| Sep 23, 2026 | $1.77 | $1.82 | $1.68 | $1.70 | $-0.08 | -4.49% | 880,457 | $1.77 | $1.68 $1.82 |
| Sep 22, 2026 | $1.74 | $1.83 | $1.68 | $1.78 | +$0.06 | +3.49% | 921,281 | $1.76 | $1.68 $1.83 |
| Sep 21, 2026 | $1.72 | $1.85 | $1.66 | $1.72 | +$0.05 | +2.99% | 1,160,853 | $1.73 | $1.66 $1.85 |
| Sep 18, 2026 | $1.64 | $1.79 | $1.64 | $1.67 | +$0.05 | +3.09% | 1,153,284 | $1.72 | $1.64 $1.79 |
| Sep 17, 2026 | $1.63 | $1.66 | $1.57 | $1.62 | +$0.02 | +1.25% | 365,529 | $1.61 | $1.57 $1.66 |
| Sep 16, 2026 | $1.70 | $1.72 | $1.57 | $1.60 | $-0.11 | -6.43% | 469,348 | $1.63 | $1.57 $1.72 |
| Sep 15, 2026 | $1.65 | $1.72 | $1.63 | $1.71 | +$0.03 | +1.79% | 432,798 | $1.68 | $1.63 $1.72 |
| Sep 14, 2026 | $1.58 | $1.70 | $1.56 | $1.68 | +$0.09 | +5.66% | 875,987 | $1.65 | $1.56 $1.70 |
| Sep 11, 2026 | $1.58 | $1.67 | $1.55 | $1.59 | +$0.03 | +1.92% | 571,172 | $1.61 | $1.55 $1.67 |
| Sep 10, 2026 | $1.48 | $1.64 | $1.47 | $1.56 | +$0.05 | +3.31% | 989,482 | $1.56 | $1.47 $1.64 |
| Sep 9, 2026 | $1.56 | $1.60 | $1.51 | $1.51 | $-0.07 | -4.43% | 452,372 | $1.55 | $1.51 $1.60 |
| Sep 8, 2026 | $1.51 | $1.60 | $1.51 | $1.58 | +$0.07 | +4.64% | 358,126 | $1.56 | $1.51 $1.60 |
| Sep 4, 2026 | $1.56 | $1.57 | $1.49 | $1.51 | $-0.05 | -3.21% | 354,051 | $1.52 | $1.49 $1.57 |
| Sep 3, 2026 | $1.55 | $1.59 | $1.50 | $1.56 | +$0.00 | +0.00% | 726,192 | $1.54 | $1.50 $1.59 |
| Sep 2, 2026 | $1.61 | $1.65 | $1.52 | $1.56 | $-0.07 | -4.29% | 530,208 | $1.59 | $1.52 $1.65 |
| Sep 1, 2026 | $1.66 | $1.70 | $1.59 | $1.63 | $-0.05 | -2.98% | 674,309 | $1.64 | $1.59 $1.70 |
| Aug 31, 2026 | $1.70 | $1.71 | $1.62 | $1.68 | $-0.03 | -1.75% | 806,310 | $1.67 | $1.62 $1.71 |
| Aug 28, 2026 | $1.77 | $1.78 | $1.71 | $1.71 | $-0.04 | -2.29% | 597,233 | $1.74 | $1.71 $1.78 |
| Aug 27, 2026 | $1.84 | $2.02 | $1.75 | $1.75 | $-0.09 | -4.89% | 1,395,314 | $1.91 | $1.75 $2.02 |